Рыночная кепка $1.98T
-16.93%
Объем 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Монеты
28.375
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-20 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-19 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-18 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-17 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-16 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-15 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-14 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-13 2024 | $0.00020366 | $0.00020249 | $0.00020366 | $0.00020249 | $130 | - |
Jun-12 2024 | $0.00020249 | $0.00020249 | $0.00022133 | $0.00022133 | $1,181 | - |
Jun-11 2024 | $0.00022133 | $0.00022133 | $0.00022429 | $0.00022429 | $108 | - |
Jun-10 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-09 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-08 2024 | $0.00022429 | $0.00022366 | $0.00022429 | $0.00022366 | $111 | - |
Jun-07 2024 | $0.00022366 | $0.00022366 | $0.00022366 | $0.00022366 | - | - |