Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
OSL AI (OSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
| Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
| Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
| Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
| Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
| Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
| Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
| Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
| Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
| Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
| Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |