Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
OSK (OSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $3.2989 | $3.2987 | $4.5808 | $3.2987 | - | - |
| Aug-20 2024 | $3.2996 | $3.0693 | $3.3022 | $3.0693 | $5 | - |
| Aug-19 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
| Aug-18 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
| Aug-17 2024 | $3.0693 | $3.0253 | $3.0693 | $3.0253 | - | - |
| Aug-16 2024 | $3.0238 | $2.9460 | $3.0238 | $2.9460 | $30 | - |
| Aug-15 2024 | $2.9460 | $2.9296 | $2.9589 | $2.9296 | - | - |
| Aug-14 2024 | $2.9304 | $2.8940 | $2.9358 | $2.8941 | - | - |
| Aug-13 2024 | $2.8938 | $2.8526 | $2.8938 | $2.8766 | $208 | - |
| Aug-12 2024 | $2.8773 | $2.8679 | $2.9025 | $2.9018 | - | - |
| Aug-11 2024 | $2.9030 | $2.9030 | $2.9272 | $2.9254 | - | - |
| Aug-10 2024 | $2.9250 | $2.9008 | $2.9288 | $2.9008 | - | - |
| Aug-09 2024 | $2.8943 | $2.8670 | $2.8943 | $2.8670 | - | - |
| Aug-08 2024 | $2.8659 | $2.7990 | $2.8659 | $2.7990 | $102 | - |
| Aug-07 2024 | $2.7950 | $2.7785 | $2.7973 | $2.7814 | - | - |