Рыночная кепка $2.30T
0.07%
Объем 24h $117.74B
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Монеты
28.033
+18
Биржи
885
Последнее обновление
2 минут тому назад
OSK (OSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $2.9780 | $2.9392 | $2.9788 | $2.9433 | - | - |
| Jul-09 2024 | $2.9432 | $2.8555 | $2.9455 | $2.8555 | - | - |
| Jul-08 2024 | $2.8541 | $2.7978 | $2.8582 | $2.8298 | - | - |
| Jul-07 2024 | $2.8388 | $2.8388 | $2.9612 | $2.9483 | - | - |
| Jul-06 2024 | $2.9477 | $2.8755 | $2.9480 | $2.8755 | - | - |
| Jul-05 2024 | $2.8752 | $2.7588 | $2.8823 | $2.7786 | $330 | - |
| May-06 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-05 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-04 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-03 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-02 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-01 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-30 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-29 2024 | $2.7332 | $2.7309 | $2.7855 | $2.7855 | - | - |
| Apr-28 2024 | $2.7808 | $2.6199 | $2.7808 | $2.6199 | $383 | - |