Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
1 минут тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.026503 | $0.026486 | $0.027067 | $0.027009 | $124,086 | - |
| Jan-13 2025 | $0.026213 | $0.025822 | $0.027241 | $0.027237 | $109,107 | - |
| Jan-12 2025 | $0.027237 | $0.027205 | $0.02726 | $0.02726 | $123,763 | - |
| Jan-11 2025 | $0.027257 | $0.027242 | $0.027503 | $0.027442 | $122,954 | - |
| Jan-10 2025 | $0.027434 | $0.026921 | $0.027434 | $0.026921 | $118,741 | - |
| Jan-09 2025 | $0.026923 | $0.026923 | $0.027196 | $0.027034 | $125,412 | - |
| Jan-08 2025 | $0.026962 | $0.026765 | $0.027055 | $0.026788 | $121,473 | - |
| Jan-07 2025 | $0.026404 | $0.026404 | $0.02837 | $0.028333 | $131,262 | - |
| Jan-06 2025 | $0.028409 | $0.02805 | $0.028443 | $0.028173 | $132,918 | - |
| Jan-05 2025 | $0.028144 | $0.027897 | $0.028221 | $0.027972 | $134,494 | - |
| Jan-04 2025 | $0.027934 | $0.02745 | $0.028299 | $0.028273 | $121,213 | - |
| Jan-03 2025 | $0.028272 | $0.026732 | $0.028277 | $0.026745 | $140,062 | - |
| Jan-02 2025 | $0.026733 | $0.026339 | $0.026733 | $0.026353 | $132,864 | - |
| Jan-01 2025 | $0.026354 | $0.025148 | $0.026354 | $0.026185 | $132,380 | - |
| Dec-31 2024 | $0.026199 | $0.025331 | $0.026262 | $0.02597 | $132,967 | - |