Рыночная кепка $2.57T
-1.76%
Объем 24h $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Монеты
28.189
+26
Биржи
885
Последнее обновление
11 секунд тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.023124 | $0.023015 | $0.023133 | $0.023022 | $81,165 | - |
| Jul-21 2024 | $0.022821 | $0.022788 | $0.023013 | $0.022874 | $71,297 | - |
| Jul-20 2024 | $0.022875 | $0.022781 | $0.022889 | $0.022784 | $71,681 | - |
| Jul-19 2024 | $0.022775 | $0.022657 | $0.022775 | $0.022657 | $63,926 | - |
| Jul-18 2024 | $0.02266 | $0.022502 | $0.02266 | $0.022513 | $67,909 | - |
| Jul-17 2024 | $0.0225 | $0.022424 | $0.0225 | $0.022431 | $52,850 | - |
| Jul-16 2024 | $0.022396 | $0.022293 | $0.022396 | $0.022293 | $67,373 | - |
| Jul-15 2024 | $0.022252 | $0.022242 | $0.022263 | $0.022258 | $41,116 | - |
| Jul-14 2024 | $0.022308 | $0.021902 | $0.022308 | $0.021902 | $59,180 | - |
| Jul-13 2024 | $0.021891 | $0.021882 | $0.021903 | $0.021903 | $41,759 | - |
| Jul-12 2024 | $0.021898 | $0.021857 | $0.021905 | $0.021888 | $45,129 | - |
| Jul-11 2024 | $0.02188 | $0.021784 | $0.021882 | $0.021793 | $32,973 | - |
| Jul-10 2024 | $0.021793 | $0.021565 | $0.021798 | $0.021612 | $37,167 | - |
| Jul-09 2024 | $0.021616 | $0.021456 | $0.021637 | $0.021456 | $43,870 | - |
| Jul-08 2024 | $0.021344 | $0.021335 | $0.021841 | $0.021521 | $37,079 | - |