Рыночная кепка $3.11T
-0.19%
Объем 24h $117.34B
-56%
BTC % 60.03%
-0.05%
ETH % 6.97%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
37 секунд тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.027889 | $0.027726 | $0.029306 | $0.029306 | $51,640 | - |
| Apr-25 2025 | $0.029127 | $0.029017 | $0.029179 | $0.029017 | $51,041 | - |
| Apr-24 2025 | $0.029011 | $0.028802 | $0.029791 | $0.029791 | $39,814 | - |
| Apr-23 2025 | $0.029669 | $0.029188 | $0.02987 | $0.029213 | $51,456 | - |
| Apr-22 2025 | $0.029204 | $0.028442 | $0.029307 | $0.028591 | $126,806 | - |
| Apr-21 2025 | $0.027656 | $0.025547 | $0.032134 | $0.025547 | $183,249 | - |
| Apr-20 2025 | $0.025473 | $0.024687 | $0.025728 | $0.025185 | $77,464 | - |
| Apr-19 2025 | $0.025197 | $0.024368 | $0.025495 | $0.025001 | $73,306 | - |
| Apr-18 2025 | $0.025173 | $0.02434 | $0.025587 | $0.024838 | $100,695 | - |
| Apr-17 2025 | $0.024908 | $0.024671 | $0.026009 | $0.025976 | $102,203 | - |
| Apr-16 2025 | $0.02552 | $0.024559 | $0.02552 | $0.025323 | $68,908 | - |
| Apr-15 2025 | $0.0253 | $0.025275 | $0.025608 | $0.025608 | $47,960 | - |
| Apr-14 2025 | $0.025776 | $0.025659 | $0.026683 | $0.025819 | $96,065 | - |
| Apr-13 2025 | $0.026311 | $0.026129 | $0.027089 | $0.027089 | $95,989 | - |
| Apr-12 2025 | $0.027081 | $0.026013 | $0.027081 | $0.026045 | $58,828 | - |