Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
2 минут тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.030235 | $0.030211 | $0.030256 | $0.030224 | $102,383 | - |
| Aug-29 2024 | $0.030203 | $0.029448 | $0.030203 | $0.029501 | $152,248 | - |
| Aug-28 2024 | $0.029448 | $0.028965 | $0.029514 | $0.029466 | $94,594 | - |
| Aug-27 2024 | $0.029483 | $0.028943 | $0.029637 | $0.029385 | $100,187 | - |
| Aug-26 2024 | $0.029392 | $0.02939 | $0.029793 | $0.029734 | $83,377 | - |
| Aug-25 2024 | $0.029694 | $0.029684 | $0.029966 | $0.029717 | $103,195 | - |
| Aug-24 2024 | $0.029939 | $0.027894 | $0.029973 | $0.027894 | $113,955 | - |
| Aug-23 2024 | $0.027921 | $0.026447 | $0.027921 | $0.026447 | $101,176 | - |
| Aug-22 2024 | $0.026442 | $0.025438 | $0.026468 | $0.025438 | $75,486 | - |
| Aug-21 2024 | $0.025296 | $0.024415 | $0.025399 | $0.024415 | $77,982 | - |
| Aug-20 2024 | $0.024308 | $0.024293 | $0.024605 | $0.02444 | $81,835 | - |
| Aug-19 2024 | $0.02435 | $0.023621 | $0.024551 | $0.023621 | $98,582 | - |
| Aug-18 2024 | $0.023672 | $0.023672 | $0.023811 | $0.023802 | $134,918 | - |
| Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
| Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |