Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.023232 | $0.023122 | $0.023232 | $0.023126 | $83,853 | - |
Jul-22 2024 | $0.023124 | $0.023015 | $0.023133 | $0.023022 | $81,165 | - |
Jul-21 2024 | $0.022821 | $0.022788 | $0.023013 | $0.022874 | $71,297 | - |
Jul-20 2024 | $0.022875 | $0.022781 | $0.022889 | $0.022784 | $71,681 | - |
Jul-19 2024 | $0.022775 | $0.022657 | $0.022775 | $0.022657 | $63,926 | - |
Jul-18 2024 | $0.02266 | $0.022502 | $0.02266 | $0.022513 | $67,909 | - |
Jul-17 2024 | $0.0225 | $0.022424 | $0.0225 | $0.022431 | $52,850 | - |
Jul-16 2024 | $0.022396 | $0.022293 | $0.022396 | $0.022293 | $67,373 | - |
Jul-15 2024 | $0.022252 | $0.022242 | $0.022263 | $0.022258 | $41,116 | - |
Jul-14 2024 | $0.022308 | $0.021902 | $0.022308 | $0.021902 | $59,180 | - |
Jul-13 2024 | $0.021891 | $0.021882 | $0.021903 | $0.021903 | $41,759 | - |
Jul-12 2024 | $0.021898 | $0.021857 | $0.021905 | $0.021888 | $45,129 | - |
Jul-11 2024 | $0.02188 | $0.021784 | $0.021882 | $0.021793 | $32,973 | - |
Jul-10 2024 | $0.021793 | $0.021565 | $0.021798 | $0.021612 | $37,167 | - |
Jul-09 2024 | $0.021616 | $0.021456 | $0.021637 | $0.021456 | $43,870 | - |