Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
0 секунд тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.031381 | $0.031302 | $0.031472 | $0.031444 | $93,774 | - |
| Nov-04 2024 | $0.031339 | $0.031339 | $0.0317 | $0.031448 | $108,207 | - |
| Nov-03 2024 | $0.031448 | $0.031448 | $0.031697 | $0.031694 | $105,040 | - |
| Nov-02 2024 | $0.031698 | $0.031557 | $0.031882 | $0.031862 | $102,519 | - |
| Nov-01 2024 | $0.031823 | $0.031721 | $0.03405 | $0.03405 | $183,153 | - |
| Oct-31 2024 | $0.03238 | $0.03238 | $0.033671 | $0.033648 | $102,633 | - |
| Oct-30 2024 | $0.033647 | $0.033172 | $0.03366 | $0.033618 | $102,907 | - |
| Oct-29 2024 | $0.033548 | $0.03304 | $0.033699 | $0.033674 | $103,801 | - |
| Oct-28 2024 | $0.03341 | $0.033402 | $0.033947 | $0.033936 | $97,283 | - |
| Oct-27 2024 | $0.033844 | $0.033843 | $0.0339 | $0.033869 | $98,355 | - |
| Oct-26 2024 | $0.033876 | $0.033787 | $0.034161 | $0.034161 | $95,667 | - |
| Oct-25 2024 | $0.034175 | $0.033769 | $0.034418 | $0.034069 | $96,959 | - |
| Oct-24 2024 | $0.034069 | $0.034037 | $0.034571 | $0.034549 | $112,447 | - |
| Oct-23 2024 | $0.033663 | $0.032466 | $0.033663 | $0.033071 | $111,423 | - |
| Oct-22 2024 | $0.033063 | $0.033025 | $0.03311 | $0.033093 | $97,717 | - |