Рыночная кепка $2.38T
-1.38%
Объем 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Монеты
28.878
+16
Биржи
885
Последнее обновление
3 минут тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.033949 | $0.033136 | $0.034692 | $0.034496 | $139,436 | - |
| Sep-24 2024 | $0.034394 | $0.033948 | $0.034499 | $0.033948 | $118,659 | - |
| Sep-23 2024 | $0.033969 | $0.033181 | $0.033973 | $0.033181 | $104,107 | - |
| Sep-22 2024 | $0.033114 | $0.032302 | $0.033204 | $0.032309 | $104,391 | - |
| Sep-21 2024 | $0.032307 | $0.032142 | $0.032355 | $0.032142 | $101,188 | - |
| Sep-20 2024 | $0.032141 | $0.031705 | $0.032141 | $0.031705 | $106,854 | - |
| Sep-19 2024 | $0.031651 | $0.031651 | $0.031782 | $0.031739 | $100,037 | - |
| Sep-18 2024 | $0.031736 | $0.031718 | $0.031783 | $0.031724 | $96,713 | - |
| Sep-17 2024 | $0.031724 | $0.031449 | $0.031727 | $0.031449 | $94,906 | - |
| Sep-16 2024 | $0.03144 | $0.03144 | $0.03194 | $0.031774 | $105,940 | - |
| Sep-15 2024 | $0.031975 | $0.03196 | $0.032019 | $0.031974 | $109,133 | - |
| Sep-14 2024 | $0.03171 | $0.031676 | $0.03172 | $0.031715 | $102,765 | - |
| Sep-13 2024 | $0.031678 | $0.03131 | $0.031678 | $0.03131 | $94,554 | - |
| Sep-12 2024 | $0.031284 | $0.031278 | $0.031362 | $0.031327 | $94,722 | - |
| Sep-11 2024 | $0.031329 | $0.03125 | $0.031346 | $0.031253 | $102,245 | - |