Рыночная кепка $4.07T
-3.95%
Объем 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Orion Protocol (ORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.323127 | $0.318162 | $0.329913 | $0.329913 | - | - |
| Aug-17 2025 | $0.329913 | $0.329504 | $0.337346 | $0.329504 | - | - |
| Aug-16 2025 | $0.329874 | $0.327311 | $0.333177 | $0.328948 | - | - |
| Aug-15 2025 | $0.328948 | $0.328948 | $0.344864 | $0.336587 | - | - |
| Aug-14 2025 | $0.336587 | $0.336388 | $0.368394 | $0.365388 | - | - |
| Aug-13 2025 | $0.365388 | $0.357105 | $0.370534 | $0.357105 | - | - |
| Aug-12 2025 | $0.357105 | $0.323468 | $0.357304 | $0.323468 | $11,704 | - |
| Aug-11 2025 | $0.323468 | $0.31141 | $0.336233 | $0.31141 | - | - |
| Aug-10 2025 | $0.309451 | $0.305075 | $0.312787 | $0.3106 | - | - |
| Aug-09 2025 | $0.31508 | $0.289964 | $0.342668 | $0.318121 | $148,363 | - |
| Aug-08 2025 | $0.318121 | $0.311366 | $0.318297 | $0.314212 | $6,759 | - |
| Aug-07 2025 | $0.31514 | $0.298136 | $0.317323 | $0.298919 | - | - |
| Aug-06 2025 | $0.298919 | $0.289783 | $0.298919 | $0.293674 | - | - |
| Aug-05 2025 | $0.303233 | $0.303233 | $0.311082 | $0.310873 | - | - |
| Aug-04 2025 | $0.310873 | $0.299979 | $0.310873 | $0.299979 | - | - |