Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
4 минут тому назад
Orion Protocol (ORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1664 | $1.0992 | $1.1886 | $1.1090 | $6,155,981 | $39,830,008 |
| Aug-18 2024 | $1.1169 | $1.0714 | $1.1169 | $1.0853 | $3,742,245 | $38,138,586 |
| Aug-17 2024 | $1.0794 | $1.0602 | $1.0957 | $1.0653 | $3,314,901 | $36,859,786 |
| Aug-16 2024 | $1.0757 | $1.0757 | $1.1197 | $1.1027 | $3,810,488 | $44,539,846 |
| Aug-15 2024 | $1.1005 | $1.0864 | $1.1977 | $1.1977 | $3,622,343 | $45,569,631 |
| Aug-14 2024 | $1.1980 | $1.1777 | $1.2374 | $1.1777 | $5,175,737 | $49,603,529 |
| Aug-13 2024 | $1.1768 | $1.1244 | $1.1877 | $1.1767 | $5,001,826 | $48,727,385 |
| Aug-12 2024 | $1.1691 | $1.1029 | $1.1975 | $1.1029 | $5,708,689 | $48,407,357 |
| Aug-11 2024 | $1.0998 | $1.0998 | $1.1906 | $1.1533 | $3,689,099 | $45,538,406 |
| Aug-10 2024 | $1.1452 | $1.1257 | $1.1724 | $1.1257 | $3,043,040 | $47,419,137 |
| Aug-09 2024 | $1.1205 | $1.0756 | $1.1301 | $1.1078 | $3,400,038 | $46,396,723 |
| Aug-08 2024 | $1.1143 | $1.0302 | $1.1143 | $1.0302 | $5,551,152 | $46,138,642 |
| Aug-07 2024 | $1.0330 | $1.0146 | $1.2117 | $1.1138 | $9,086,237 | $35,274,768 |
| Aug-06 2024 | $1.1086 | $0.988788 | $1.1341 | $0.988788 | $9,487,740 | $37,857,053 |
| Aug-05 2024 | $0.9914 | $0.888431 | $1.2370 | $1.0654 | $39,724,414 | $33,854,856 |