Рыночная кепка $2.64T
8.36%
Объем 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Монеты
29.413
+12
Биржи
885
Последнее обновление
2 минут тому назад
Orion Money (ORION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00096927 | $0.00095024 | $0.000982 | $0.0009656 | $1,229 | $92,082 |
| Nov-04 2024 | $0.00097371 | $0.00095609 | $0.00098558 | $0.00098379 | $422 | $92,504 |
| Nov-03 2024 | $0.0009749 | $0.0009749 | $0.00103757 | $0.00102012 | $650 | $92,617 |
| Nov-02 2024 | $0.0010141 | $0.00101154 | $0.00108412 | $0.00108412 | $617 | $96,341 |
| Nov-01 2024 | $0.00107415 | $0.00107415 | $0.00120521 | $0.00115888 | $3,749 | $102,045 |
| Oct-31 2024 | $0.00115857 | $0.00109776 | $0.00117773 | $0.00109776 | $1,164 | $110,065 |
| Oct-30 2024 | $0.0010964 | $0.00109277 | $0.00110901 | $0.00109418 | $482 | $104,159 |
| Oct-29 2024 | $0.00109426 | $0.00108318 | $0.00114648 | $0.00114261 | $945 | $103,956 |
| Oct-28 2024 | $0.00114411 | $0.0011364 | $0.00115476 | $0.0011394 | $392 | $108,692 |
| Oct-27 2024 | $0.00113809 | $0.001138 | $0.00115931 | $0.00115931 | $389 | $108,120 |
| Oct-26 2024 | $0.00115958 | $0.00115252 | $0.00115958 | $0.0011542 | $368 | $110,161 |
| Oct-25 2024 | $0.00115621 | $0.00107634 | $0.00118699 | $0.00107634 | $1,979 | $109,842 |
| Oct-24 2024 | $0.00107625 | $0.00106496 | $0.00107709 | $0.0010679 | $581 | $102,245 |
| Oct-23 2024 | $0.00106605 | $0.00106481 | $0.0010685 | $0.0010652 | $191 | $101,276 |
| Oct-22 2024 | $0.00106505 | $0.00106006 | $0.00110332 | $0.00110332 | $445 | $101,181 |