Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Origin Dollar Governance (OGV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-09 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-08 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-07 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-06 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-05 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-04 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-03 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-02 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-01 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-31 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-30 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-29 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-28 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-27 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |