Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Origin Dollar Governance (OGV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-09 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-08 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-07 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-06 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-05 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-04 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-03 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-02 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-01 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-31 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-30 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-29 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-28 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-27 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |