Рыночная кепка $2.26T
4.51%
Объем 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Монеты
28.424
+14
Биржи
885
Последнее обновление
1 минут тому назад
OrdiGen (ODGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
| Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
| Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |
| Aug-05 2024 | $0.00023545 | $0.00023545 | $0.00027895 | $0.00027895 | $21 | - |
| Aug-04 2024 | $0.00027895 | $0.00027895 | $0.0002829 | $0.0002829 | $124 | - |
| Aug-03 2024 | $0.0002829 | $0.0002829 | $0.00028918 | $0.00028918 | $104 | - |
| Aug-02 2024 | $0.00028918 | $0.00028918 | $0.00030614 | $0.00030614 | $217 | - |
| Aug-01 2024 | $0.00030614 | $0.00030614 | $0.00031063 | $0.00031063 | $1,051 | - |
| Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
| Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
| Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |