Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Orbitt Token (ORBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012594 | $0.012594 | $0.012594 | $0.012594 | - | $188,168 |
| Feb-22 2026 | $0.012594 | $0.012594 | $0.013185 | $0.013185 | - | $188,168 |
| Feb-21 2026 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | $194,235 |
| Feb-20 2026 | $0.013001 | $0.012657 | $0.013001 | $0.012657 | - | $194,235 |
| Feb-19 2026 | $0.012657 | $0.012657 | $0.012657 | $0.012657 | - | $189,103 |
| Feb-18 2026 | $0.012654 | $0.012581 | $0.013214 | $0.013214 | $816 | $189,063 |
| Feb-17 2026 | $0.013214 | $0.013214 | $0.013622 | $0.013622 | - | $197,432 |
| Feb-16 2026 | $0.013622 | $0.013622 | $0.013622 | $0.013622 | - | $203,518 |
| Feb-15 2026 | $0.013622 | $0.012569 | $0.013622 | $0.012569 | - | $203,518 |
| Feb-14 2026 | $0.012569 | $0.012569 | $0.012569 | $0.012569 | - | $187,795 |
| Feb-13 2026 | $0.012569 | $0.012569 | $0.012573 | $0.012573 | - | $187,795 |
| Feb-12 2026 | $0.012573 | $0.012573 | $0.01292 | $0.01292 | - | $187,851 |
| Feb-11 2026 | $0.01292 | $0.01292 | $0.01292 | $0.01292 | - | $193,027 |
| Feb-10 2026 | $0.01292 | $0.01292 | $0.013942 | $0.013942 | - | $193,027 |
| Feb-09 2026 | $0.013942 | $0.013942 | $0.013965 | $0.013965 | - | $208,303 |