Рыночная кепка $3.20T
0.73%
Объем 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Монеты
33.887
+9
Биржи
885
Последнее обновление
2 минут тому назад
Orbitau Taureum (TAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002313 | $0.00002313 | $0.00002349 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.00002287 | $0.0000233 | $0.00002287 | - | - |
| Dec-27 2025 | $0.00002287 | $0.00002259 | $0.00002287 | $0.00002259 | - | - |
| Dec-26 2025 | $0.00002259 | $0.00002259 | $0.00002287 | $0.00002263 | - | - |
| Dec-25 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | - |
| Dec-24 2025 | $0.00002277 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Dec-23 2025 | $0.00002295 | $0.00002295 | $0.00002345 | $0.00002345 | - | - |
| Dec-22 2025 | $0.00002345 | $0.00002311 | $0.00002345 | $0.00002311 | - | - |
| Dec-21 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Dec-20 2025 | $0.00002311 | $0.00002311 | $0.0000233 | $0.0000233 | - | - |
| Dec-19 2025 | $0.0000233 | $0.00002269 | $0.0000233 | $0.00002269 | - | - |
| Dec-18 2025 | $0.00002269 | $0.00002269 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002361 | $0.00002361 | - | - |
| Dec-16 2025 | $0.00002361 | $0.00002307 | $0.00002361 | $0.00002307 | $6 | - |
| Dec-15 2025 | $0.00002307 | $0.00002307 | $0.00002376 | $0.00002376 | - | - |