Рыночная кепка $3.27T
-3.1%
Объем 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Монеты
34.076
+15
Биржи
885
Последнее обновление
16 секунд тому назад
Orbitau Taureum (TAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-18 2026 | $0.00002543 | $0.00002543 | $0.00002553 | $0.00002553 | $0 | - |
| Jan-17 2026 | $0.00002553 | $0.00002496 | $0.00002553 | $0.00002496 | - | - |
| Jan-16 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Jan-15 2026 | $0.00002496 | $0.00002496 | $0.0000253 | $0.0000253 | - | - |
| Jan-14 2026 | $0.0000253 | $0.00002503 | $0.00002543 | $0.00002526 | - | - |
| Jan-13 2026 | $0.00002526 | $0.00002425 | $0.00002526 | $0.00002425 | - | - |
| Jan-12 2026 | $0.00002425 | $0.00002425 | $0.00002455 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002416 | $0.00002455 | $0.00002416 | - | - |
| Jan-09 2026 | $0.00002416 | $0.00002404 | $0.00002416 | $0.00002404 | - | - |
| Jan-08 2026 | $0.00002404 | $0.00002382 | $0.00002414 | $0.00002414 | - | - |
| Jan-07 2026 | $0.00002414 | $0.00002414 | $0.00002466 | $0.00002466 | - | - |
| Jan-06 2026 | $0.00002466 | $0.00002436 | $0.00002469 | $0.00002454 | $7 | - |
| Jan-05 2026 | $0.00002454 | $0.00002422 | $0.00002454 | $0.00002422 | - | - |