Рыночная кепка $2.60T
1.78%
Объем 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Orbitau Taureum (TAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001028 | $0.00001028 | $0.00001041 | $0.00001036 | - | - |
| Mar-21 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Mar-20 2026 | $0.00001056 | $0.00001051 | $0.00001056 | $0.00001051 | - | - |
| Mar-19 2026 | $0.00001051 | $0.00001041 | $0.0000113 | $0.0000113 | - | - |
| Mar-18 2026 | $0.0000113 | $0.0000113 | $0.00001233 | $0.00001233 | - | - |
| Mar-17 2026 | $0.00001233 | $0.00001233 | $0.00001345 | $0.00001345 | - | - |
| Mar-16 2026 | $0.00001345 | $0.00001328 | $0.00001345 | $0.00001335 | - | - |
| Mar-15 2026 | $0.00001335 | $0.00001294 | $0.00001335 | $0.00001294 | $6 | - |
| Mar-14 2026 | $0.00001294 | $0.00001294 | $0.00001301 | $0.00001301 | - | - |
| Mar-13 2026 | $0.000013 | $0.000013 | $0.00001351 | $0.00001345 | - | - |
| Mar-12 2026 | $0.00001331 | $0.00001318 | $0.00001436 | $0.00001436 | - | - |
| Mar-11 2026 | $0.00001436 | $0.00001406 | $0.00001519 | $0.00001519 | - | - |
| Mar-10 2026 | $0.00001519 | $0.00001519 | $0.00001648 | $0.00001632 | - | - |
| Mar-09 2026 | $0.00001632 | $0.00001595 | $0.00001726 | $0.00001696 | - | - |
| Mar-08 2026 | $0.00001696 | $0.00001696 | $0.00001722 | $0.00001722 | $4 | - |