Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
51 секунд тому назад
Orbitau Taureum (TAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004826 | $0.00004705 | $0.00004826 | $0.00004705 | $5 | - |
| Oct-17 2024 | $0.00004705 | $0.00004705 | $0.00004875 | $0.00004875 | $30 | - |
| Oct-16 2024 | $0.00004875 | $0.00004803 | $0.00004875 | $0.00004803 | $7 | - |
| Oct-15 2024 | $0.00004803 | $0.00004713 | $0.00004823 | $0.00004768 | $13 | - |
| Oct-14 2024 | $0.00004768 | $0.00004603 | $0.00004787 | $0.00004603 | $11 | - |
| Oct-13 2024 | $0.00004603 | $0.00004603 | $0.00004687 | $0.00004687 | $3 | - |
| Oct-12 2024 | $0.00004687 | $0.00004663 | $0.00004687 | $0.00004663 | $2 | - |
| Oct-11 2024 | $0.00004663 | $0.00004564 | $0.00004663 | $0.00004576 | $11 | - |
| Oct-10 2024 | $0.00004512 | $0.00004512 | $0.00004604 | $0.000046 | $10 | - |
| Oct-09 2024 | $0.000046 | $0.000046 | $0.00004733 | $0.00004705 | $8 | - |
| Oct-08 2024 | $0.00004743 | $0.00004581 | $0.00004743 | $0.00004594 | $12 | - |
| Oct-07 2024 | $0.00004612 | $0.00004612 | $0.00004699 | $0.00004632 | $11 | - |
| Oct-06 2024 | $0.00004617 | $0.00004576 | $0.00004617 | $0.00004576 | $1 | - |
| Oct-05 2024 | $0.00004576 | $0.00004541 | $0.00004591 | $0.00004541 | $8 | - |
| Oct-04 2024 | $0.00004541 | $0.00004444 | $0.00004541 | $0.00004444 | $7 | - |