Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00004026 | $0.00003962 | $0.00004192 | $0.00004059 | $42 | - |
Aug-06 2024 | $0.00004159 | $0.00004025 | $0.00004161 | $0.00004054 | $43 | - |
Aug-05 2024 | $0.00003998 | $0.00003556 | $0.00004125 | $0.00004125 | $203 | - |
Aug-04 2024 | $0.00004232 | $0.00004127 | $0.00004403 | $0.00004403 | $79 | - |
Aug-03 2024 | $0.00004403 | $0.00004371 | $0.00004568 | $0.00004483 | $154 | - |
Aug-02 2024 | $0.00004483 | $0.00004483 | $0.00004741 | $0.00004741 | $22 | - |
Aug-01 2024 | $0.00004741 | $0.00004566 | $0.00004747 | $0.00004747 | $24 | - |
Jul-31 2024 | $0.00004747 | $0.00004724 | $0.00004843 | $0.00004805 | $11 | - |
Jul-30 2024 | $0.00004791 | $0.00004675 | $0.00004791 | $0.00004689 | $8 | - |
Jul-29 2024 | $0.00004711 | $0.00004711 | $0.00004893 | $0.00004805 | $44 | - |
Jul-28 2024 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
Jul-27 2024 | $0.00004805 | $0.00004736 | $0.00004856 | $0.00004788 | $14 | - |
Jul-26 2024 | $0.00004788 | $0.0000472 | $0.00004788 | $0.0000472 | $6 | - |
Jul-25 2024 | $0.0000472 | $0.00004607 | $0.00004721 | $0.00004702 | $14 | - |
Jul-24 2024 | $0.00004702 | $0.00004702 | $0.00004834 | $0.0000478 | $19 | - |