Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
2 минут тому назад
Orbitau Taureum (TAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004768 | $0.00004603 | $0.00004787 | $0.00004603 | $11 | - |
| Oct-13 2024 | $0.00004603 | $0.00004603 | $0.00004687 | $0.00004687 | $3 | - |
| Oct-12 2024 | $0.00004687 | $0.00004663 | $0.00004687 | $0.00004663 | $2 | - |
| Oct-11 2024 | $0.00004663 | $0.00004564 | $0.00004663 | $0.00004576 | $11 | - |
| Oct-10 2024 | $0.00004512 | $0.00004512 | $0.00004604 | $0.000046 | $10 | - |
| Oct-09 2024 | $0.000046 | $0.000046 | $0.00004733 | $0.00004705 | $8 | - |
| Oct-08 2024 | $0.00004743 | $0.00004581 | $0.00004743 | $0.00004594 | $12 | - |
| Oct-07 2024 | $0.00004612 | $0.00004612 | $0.00004699 | $0.00004632 | $11 | - |
| Oct-06 2024 | $0.00004617 | $0.00004576 | $0.00004617 | $0.00004576 | $1 | - |
| Oct-05 2024 | $0.00004576 | $0.00004541 | $0.00004591 | $0.00004541 | $8 | - |
| Oct-04 2024 | $0.00004541 | $0.00004444 | $0.00004541 | $0.00004444 | $7 | - |
| Oct-03 2024 | $0.00004444 | $0.00004392 | $0.00004485 | $0.00004445 | $9 | - |
| Oct-02 2024 | $0.00004435 | $0.00004383 | $0.00004532 | $0.00004461 | $17 | - |
| Oct-01 2024 | $0.00004461 | $0.00004461 | $0.00004708 | $0.00004606 | $38 | - |
| Sep-30 2024 | $0.00004617 | $0.00004617 | $0.00004796 | $0.00004796 | $18 | - |