Рыночная кепка $3.44T
-0.58%
Объем 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1131 | $1.0831 | $1.1760 | $1.0907 | $400,427 | $15,387,572 |
| Nov-14 2025 | $1.0971 | $1.0682 | $1.1824 | $1.1808 | $666,788 | $15,166,217 |
| Nov-13 2025 | $1.1657 | $1.1409 | $1.2605 | $1.2037 | $466,456 | $16,114,869 |
| Nov-12 2025 | $1.2049 | $1.1855 | $1.2619 | $1.2619 | $618,081 | $16,657,156 |
| Nov-11 2025 | $1.3204 | $1.2619 | $1.4431 | $1.4270 | $625,908 | $18,253,096 |
| Nov-10 2025 | $1.4456 | $1.3429 | $1.4911 | $1.4054 | $751,334 | $19,984,383 |
| Nov-09 2025 | $1.4066 | $1.3396 | $1.4190 | $1.4027 | $639,661 | $19,444,735 |
| Nov-08 2025 | $1.3944 | $1.2928 | $1.4580 | $1.3408 | $862,843 | $19,276,826 |
| Nov-07 2025 | $1.3406 | $1.1022 | $1.3478 | $1.1158 | $839,962 | $18,532,890 |
| Nov-06 2025 | $1.1168 | $1.0711 | $1.1672 | $1.1672 | $502,485 | $15,439,630 |
| Nov-05 2025 | $1.1689 | $1.0575 | $1.1889 | $1.0613 | $607,363 | $16,158,791 |
| Nov-04 2025 | $1.0475 | $1.0145 | $1.2122 | $1.1717 | $909,849 | $14,480,340 |
| Nov-03 2025 | $1.1524 | $1.1261 | $1.3390 | $1.3390 | $790,052 | $15,931,117 |
| Nov-02 2025 | $1.3398 | $1.3389 | $1.3909 | $1.3625 | $329,431 | $18,521,105 |
| Nov-01 2025 | $1.3670 | $1.3402 | $1.4015 | $1.4015 | $475,430 | $18,897,821 |