Рыночная кепка $2.61T
0.85%
Объем 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.459443 | $0.407754 | $0.469313 | $0.407754 | $343,733 | $6,351,212 |
| Mar-19 2026 | $0.408476 | $0.401158 | $0.459109 | $0.457251 | $321,765 | $5,646,657 |
| Mar-18 2026 | $0.454534 | $0.451614 | $0.50396 | $0.496291 | $510,009 | $6,283,354 |
| Mar-17 2026 | $0.505986 | $0.493995 | $0.572153 | $0.500794 | $713,145 | $6,994,608 |
| Mar-16 2026 | $0.508635 | $0.40221 | $0.520878 | $0.40221 | $1,295,223 | $7,031,230 |
| Mar-15 2026 | $0.394026 | $0.366445 | $0.394026 | $0.373029 | $308,683 | $5,446,897 |
| Mar-14 2026 | $0.383772 | $0.361599 | $0.383772 | $0.361599 | $345,278 | $5,305,155 |
| Mar-13 2026 | $0.361554 | $0.360574 | $0.383696 | $0.369357 | $454,089 | $4,998,018 |
| Mar-12 2026 | $0.366211 | $0.353555 | $0.381513 | $0.374582 | $243,941 | $5,062,395 |
| Mar-11 2026 | $0.372134 | $0.364606 | $0.379412 | $0.372054 | $276,462 | $5,144,277 |
| Mar-10 2026 | $0.366431 | $0.344444 | $0.389355 | $0.344444 | $340,639 | $5,065,439 |
| Mar-09 2026 | $0.342707 | $0.33383 | $0.360463 | $0.33383 | $387,343 | $4,737,492 |
| Mar-08 2026 | $0.34182 | $0.340962 | $0.368042 | $0.353271 | $264,668 | $4,725,217 |
| Mar-07 2026 | $0.347789 | $0.337949 | $0.383229 | $0.372066 | $512,790 | $4,807,731 |
| Mar-06 2026 | $0.370969 | $0.319377 | $0.38427 | $0.38427 | $319,436 | $5,128,173 |