Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
1 минут тому назад
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $5.166 | $5.112 | $5.340 | $5.287 | $1,343,858 | $71,417,275 |
| Sep-05 2024 | $5.301 | $5.294 | $5.499 | $5.494 | $1,378,215 | $73,288,387 |
| Sep-04 2024 | $5.487 | $5.323 | $5.496 | $5.457 | $1,378,525 | $75,852,252 |
| Sep-03 2024 | $5.511 | $5.499 | $5.739 | $5.722 | $1,172,484 | $76,195,318 |
| Sep-02 2024 | $5.696 | $5.496 | $5.696 | $5.496 | $1,292,040 | $78,753,527 |
| Sep-01 2024 | $5.574 | $5.574 | $5.754 | $5.754 | $1,178,732 | $77,062,846 |
| Aug-31 2024 | $5.776 | $5.776 | $5.911 | $5.894 | $1,208,998 | $79,846,560 |
| Aug-30 2024 | $5.887 | $5.792 | $5.987 | $5.978 | $2,569,480 | $81,385,733 |
| Aug-29 2024 | $5.987 | $5.957 | $6.107 | $5.975 | $4,586,030 | $82,764,249 |
| Aug-28 2024 | $5.950 | $5.912 | $6.037 | $5.974 | $4,397,067 | $82,260,077 |
| Aug-27 2024 | $5.918 | $5.918 | $6.282 | $6.256 | $4,163,197 | $81,816,934 |
| Aug-26 2024 | $6.261 | $6.215 | $6.416 | $6.416 | $4,365,807 | $86,562,408 |
| Aug-25 2024 | $6.348 | $6.152 | $6.348 | $6.295 | $4,321,507 | $87,766,343 |
| Aug-24 2024 | $6.259 | $5.859 | $6.295 | $5.915 | $5,005,524 | $86,530,220 |
| Aug-23 2024 | $5.909 | $5.634 | $5.966 | $5.668 | $4,844,115 | $81,695,596 |