Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
1 минут тому назад
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.754 | $5.374 | $5.754 | $5.377 | $2,607,378 | $79,549,970 |
| Aug-07 2024 | $5.374 | $5.372 | $5.651 | $5.529 | $1,485,825 | $74,296,230 |
| Aug-06 2024 | $5.567 | $5.438 | $5.598 | $5.456 | $1,623,171 | $76,962,941 |
| Aug-05 2024 | $5.486 | $5.183 | $5.967 | $5.967 | $3,715,095 | $75,843,447 |
| Aug-04 2024 | $5.998 | $5.888 | $6.279 | $6.188 | $1,085,405 | $82,926,757 |
| Aug-03 2024 | $6.166 | $6.134 | $6.637 | $6.524 | $1,908,535 | $85,243,710 |
| Aug-02 2024 | $6.519 | $6.515 | $7.037 | $7.034 | $2,450,834 | $90,130,477 |
| Aug-01 2024 | $7.022 | $6.870 | $7.447 | $7.447 | $3,487,217 | $97,076,683 |
| Jul-31 2024 | $7.436 | $7.436 | $7.618 | $7.478 | $4,020,365 | $102,802,162 |
| Jul-30 2024 | $7.449 | $7.385 | $7.555 | $7.542 | $3,963,687 | $102,975,398 |
| Jul-29 2024 | $7.510 | $7.510 | $7.885 | $7.692 | $4,298,860 | $103,821,467 |
| Jul-28 2024 | $7.652 | $7.498 | $7.670 | $7.519 | $4,158,175 | $105,783,114 |
| Jul-27 2024 | $7.560 | $7.470 | $7.633 | $7.537 | $4,270,558 | $104,510,714 |
| Jul-26 2024 | $7.520 | $7.156 | $7.530 | $7.156 | $4,369,220 | $103,959,122 |
| Jul-25 2024 | $7.145 | $6.981 | $7.145 | $7.084 | $3,287,749 | $98,772,467 |