Рыночная кепка $2.09T
5.8%
Объем 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Монеты
28.388
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00059135 | $0.00056127 | $0.00061536 | $0.00061536 | - | - |
Aug-04 2024 | $0.00061905 | $0.00061773 | $0.00064076 | $0.00064004 | - | - |
Aug-03 2024 | $0.00063916 | $0.00063744 | $0.00065007 | $0.00064809 | - | - |
Aug-02 2024 | $0.0006473 | $0.0006473 | $0.00067419 | $0.00067419 | - | - |
Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |
Jul-31 2024 | $0.00067393 | $0.00067355 | $0.00068584 | $0.00068028 | - | - |
Jul-30 2024 | $0.00068098 | $0.00067967 | $0.00068888 | $0.00068188 | - | - |
Jul-29 2024 | $0.00068694 | $0.00068439 | $0.00069868 | $0.00068967 | - | - |
Jul-28 2024 | $0.00068556 | $0.00067913 | $0.00068639 | $0.00068242 | - | - |
Jul-27 2024 | $0.00068446 | $0.0006797 | $0.00069136 | $0.00068536 | - | - |
Jul-26 2024 | $0.00068641 | $0.00067456 | $0.00068641 | $0.00067456 | - | - |
Jul-25 2024 | $0.00067256 | $0.00066477 | $0.00068398 | $0.00068398 | - | - |
Jul-24 2024 | $0.00068281 | $0.00068281 | $0.00069628 | $0.00069565 | - | - |
Jul-23 2024 | $0.00069451 | $0.00054156 | $0.00070141 | $0.00054156 | - | - |
Jul-22 2024 | $0.00053962 | $0.00053491 | $0.0008416 | $0.0008416 | $0 | - |