Рыночная кепка $2.15T
0.03%
Объем 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Монеты
28.409
+15
Биржи
885
Последнее обновление
1 минут тому назад
OPX Finance (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
| Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
| Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
| Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
| Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
| Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
| Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |