Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Optimus X (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,375,712,674 | $18,375,712,674 | $18,437,856,312 | $18,437,856,312 | $0 | - |
| Nov-17 2025 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | - | - |
| Nov-16 2025 | $18,437,856,312 | $18,200,606,123 | $18,437,856,312 | $18,200,606,123 | - | - |
| Nov-15 2025 | $18,391,459,461 | $17,622,511,574 | $18,391,459,461 | $17,622,511,574 | - | - |
| Nov-14 2025 | $17,622,511,574 | $17,622,511,574 | $18,703,224,801 | $18,703,224,801 | - | - |
| Nov-13 2025 | $18,703,224,801 | $18,585,283,708 | $18,703,224,801 | $18,585,283,708 | - | - |
| Nov-12 2025 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | - | - |
| Nov-11 2025 | $18,585,283,708 | $18,585,283,708 | $19,081,627,130 | $19,071,252,927 | - | - |
| Nov-10 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-09 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-08 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-07 2025 | $19,071,252,927 | $18,546,471,748 | $19,071,252,927 | $18,546,471,748 | - | - |
| Nov-06 2025 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | - | - |
| Nov-05 2025 | $18,688,304,879 | $17,884,440,928 | $18,688,304,879 | $17,884,440,928 | - | - |
| Nov-04 2025 | $17,884,440,928 | $17,884,440,928 | $21,069,456,912 | $21,069,456,912 | - | - |