Рыночная кепка $2.72T
3.21%
Объем 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Монеты
34.341
Биржи
885
Последнее обновление
47 секунд тому назад
Optimus X (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-28 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-27 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-26 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-25 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-24 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-23 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-22 2025 | $16,219,260,018 | $15,925,243,723 | $16,219,260,018 | $15,925,243,723 | - | - |
| Dec-21 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-20 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-19 2025 | $15,925,243,723 | $15,925,243,723 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-18 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-17 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-16 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |