Рыночная кепка $2.13T
-8.54%
Объем 24h $242.23B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Монеты
27.980
+35
Биржи
885
Последнее обновление
1 минут тому назад
Optimus X (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $198,234,948,222 | $198,234,948,222 | $211,958,817,362 | $211,958,817,362 | $1 | - |
| Jul-03 2024 | $211,958,817,362 | $211,958,817,362 | $211,958,817,362 | $211,958,817,362 | - | - |
| Jul-02 2024 | $211,958,817,362 | $211,958,817,362 | $212,194,438,238 | $212,194,438,238 | $6 | - |
| Jul-01 2024 | $212,194,438,238 | $211,340,927,169 | $212,194,438,238 | $211,340,927,169 | $14 | - |
| Jun-30 2024 | $211,340,927,169 | $211,121,421,369 | $211,340,927,169 | $211,121,421,369 | $19 | - |
| Jun-29 2024 | $211,121,421,369 | $211,121,421,369 | $213,278,761,320 | $213,278,761,320 | $164 | - |
| Jun-28 2024 | $213,278,761,320 | $213,278,761,320 | $216,093,861,782 | $215,535,619,721 | $187 | - |
| Jun-27 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-26 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-25 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-24 2024 | $208,815,620,157 | $208,815,620,157 | $218,583,517,800 | $218,583,517,800 | $1 | - |
| Jun-23 2024 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | - | - |
| Jun-22 2024 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | - | - |
| Jun-21 2024 | $218,583,517,800 | $218,583,517,800 | $223,001,335,393 | $223,001,335,393 | $111 | - |
| Jun-20 2024 | $223,001,335,393 | $222,760,263,529 | $227,488,305,005 | $223,639,476,378 | $22 | - |