Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
2 минут тому назад
Optimus (OPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | - | - |
| Sep-04 2024 | $104,638,486,642,920 | $102,880,845,362,950 | $105,181,140,350,460 | $105,181,140,350,460 | $1 | - |
| Sep-03 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | - | - |
| Sep-02 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $0 | - |
| Sep-01 2024 | $106,325,382,231,050 | $106,325,382,231,050 | $109,400,261,973,540 | $109,400,261,973,540 | $8 | - |
| Aug-31 2024 | $109,400,261,973,540 | $109,400,261,973,540 | $110,058,458,248,890 | $110,058,458,248,890 | $17 | - |
| Aug-30 2024 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $7 | - |
| Aug-29 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-28 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-27 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-26 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-25 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $119,292,785,107,400 | $119,292,785,107,400 | $7 | - |
| Aug-24 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | - | - |
| Aug-23 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,907,897,856,080 | $119,907,897,856,080 | $35 | - |
| Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |