Рыночная кепка $2.54T
-1.7%
Объем 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
10 секунд тому назад
Optimus (OPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
| Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
| Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
| Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
| Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
| Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
| Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
| Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |
| Jul-21 2024 | $122,902,525,855,000 | $109,715,711,078,640 | $122,902,525,855,000 | $109,715,711,078,640 | $22 | - |
| Jul-20 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-19 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-18 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-17 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-16 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-15 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |