Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |
Jul-21 2024 | $122,902,525,855,000 | $109,715,711,078,640 | $122,902,525,855,000 | $109,715,711,078,640 | $22 | - |
Jul-20 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-19 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-18 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-17 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-16 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
Jul-15 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |