Рыночная кепка $2.23T
-2.28%
Объем 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Монеты
28.465
+16
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-11 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-10 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-09 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,684,486,045,175 | $2,684,486,045,175 | $1 | - |
Aug-08 2024 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | - | - |
Aug-07 2024 | $2,684,486,045,175 | $1,238,845,974,208 | $2,684,486,045,175 | $1,238,845,974,208 | $3 | - |
Aug-06 2024 | $1,238,845,974,208 | $1,238,845,974,208 | $4,947,054,888,971 | $4,947,054,888,971 | $2 | - |
Aug-05 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-04 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-03 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-02 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-01 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Jul-31 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $7,797,049,650,256 | $7,797,049,650,256 | $5 | - |
Jul-30 2024 | $7,797,049,650,256 | $7,461,673,054,665 | $7,797,049,650,256 | $7,461,673,054,665 | $0 | - |