Рыночная кепка $2.32T
-2.63%
Объем 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Монеты
28.603
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Optimism Doge (ODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $6,625,139,918,392 | $6,625,139,918,392 | $2 | - |
| Aug-25 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-24 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-23 2024 | $6,625,139,918,392 | $6,248,983,605,430 | $6,625,139,918,392 | $6,248,983,605,430 | $0 | - |
| Aug-22 2024 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | - | - |
| Aug-21 2024 | $6,248,983,605,430 | $5,749,480,009,588 | $6,248,983,605,430 | $5,749,480,009,588 | $0 | - |
| Aug-20 2024 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | - | - |
| Aug-19 2024 | $5,749,480,009,588 | $5,051,076,704,357 | $6,849,218,854,450 | $6,849,218,854,450 | $1 | - |
| Aug-18 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |
| Aug-17 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |
| Aug-16 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |
| Aug-15 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $9,478,302,633,327 | $9,478,302,633,327 | $4 | - |
| Aug-14 2024 | $9,478,302,633,327 | $4,188,319,284,621 | $9,478,302,633,327 | $4,188,319,284,621 | $8 | - |
| Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
| Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |