Рыночная кепка $2.23T
-2.08%
Объем 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Optimism Doge (ODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
| Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-11 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-10 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-09 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,684,486,045,175 | $2,684,486,045,175 | $1 | - |
| Aug-08 2024 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | - | - |
| Aug-07 2024 | $2,684,486,045,175 | $1,238,845,974,208 | $2,684,486,045,175 | $1,238,845,974,208 | $3 | - |
| Aug-06 2024 | $1,238,845,974,208 | $1,238,845,974,208 | $4,947,054,888,971 | $4,947,054,888,971 | $2 | - |
| Aug-05 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-04 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-03 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-02 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-01 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Jul-31 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $7,797,049,650,256 | $7,797,049,650,256 | $5 | - |
| Jul-30 2024 | $7,797,049,650,256 | $7,461,673,054,665 | $7,797,049,650,256 | $7,461,673,054,665 | $0 | - |