Рыночная кепка $2.19T
-1.99%
Объем 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Optimism Doge (ODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Aug-30 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Aug-29 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $5,052,695,600,810 | $5,052,695,600,810 | $4 | - |
| Aug-28 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
| Aug-27 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
| Aug-26 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $6,625,139,918,392 | $6,625,139,918,392 | $2 | - |
| Aug-25 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-24 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-23 2024 | $6,625,139,918,392 | $6,248,983,605,430 | $6,625,139,918,392 | $6,248,983,605,430 | $0 | - |
| Aug-22 2024 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | $6,248,983,605,430 | - | - |
| Aug-21 2024 | $6,248,983,605,430 | $5,749,480,009,588 | $6,248,983,605,430 | $5,749,480,009,588 | $0 | - |
| Aug-20 2024 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | $5,749,480,009,588 | - | - |
| Aug-19 2024 | $5,749,480,009,588 | $5,051,076,704,357 | $6,849,218,854,450 | $6,849,218,854,450 | $1 | - |
| Aug-18 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |
| Aug-17 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | $6,849,218,854,450 | - | - |