Рыночная кепка $2.21T
-0.07%
Объем 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Монеты
28.481
+15
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $6,849,218,854,450 | $6,849,218,854,450 | $9,478,302,633,327 | $9,478,302,633,327 | $4 | - |
Aug-14 2024 | $9,478,302,633,327 | $4,188,319,284,621 | $9,478,302,633,327 | $4,188,319,284,621 | $8 | - |
Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-11 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-10 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
Aug-09 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,684,486,045,175 | $2,684,486,045,175 | $1 | - |
Aug-08 2024 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | - | - |
Aug-07 2024 | $2,684,486,045,175 | $1,238,845,974,208 | $2,684,486,045,175 | $1,238,845,974,208 | $3 | - |
Aug-06 2024 | $1,238,845,974,208 | $1,238,845,974,208 | $4,947,054,888,971 | $4,947,054,888,971 | $2 | - |
Aug-05 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-04 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-03 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-02 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
Aug-01 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |