Рыночная кепка $2.64T
3.81%
Объем 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
1 минут тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $6,733,118,836,616 | $6,733,118,836,616 | $7,080,324,132,716 | $7,080,324,132,716 | - | - |
| Apr-06 2026 | $7,080,324,132,716 | $7,080,324,132,716 | $7,126,932,559,905 | $7,126,932,559,905 | - | - |
| Apr-05 2026 | $6,898,791,023,181 | $6,877,010,655,412 | $6,954,396,053,216 | $6,877,010,655,412 | - | - |
| Apr-04 2026 | $6,877,010,655,412 | $6,877,010,655,412 | $6,899,012,028,761 | $6,899,012,028,761 | - | - |
| Apr-03 2026 | $6,899,012,028,761 | $6,792,565,329,479 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Apr-02 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Apr-01 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Mar-31 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Mar-30 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Mar-29 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Mar-28 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,295,075,585,122 | $7,295,075,585,122 | - | - |
| Mar-27 2026 | $7,295,075,585,122 | $7,258,024,857,357 | $7,603,646,961,055 | $7,603,646,961,055 | - | - |
| Mar-26 2026 | $7,603,646,961,055 | $7,603,646,961,055 | $7,958,838,058,157 | $7,958,838,058,157 | - | - |
| Mar-25 2026 | $7,958,838,058,157 | $7,459,746,346,539 | $8,564,249,169,232 | $7,459,746,346,539 | - | - |
| Mar-24 2026 | $7,459,746,346,539 | $7,452,886,564,220 | $7,459,746,346,539 | $7,452,886,564,220 | - | - |