Рыночная кепка $3.36T
1.67%
Объем 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16,693,696,969,904 | $15,247,747,734,527 | $16,939,983,431,918 | $15,247,747,734,527 | - | - |
| Nov-17 2025 | $15,247,747,734,527 | $15,247,747,734,527 | $15,939,110,704,414 | $15,623,616,745,939 | - | - |
| Nov-16 2025 | $15,233,509,808,133 | $15,233,509,808,133 | $15,871,236,540,838 | $15,438,089,563,097 | - | - |
| Nov-15 2025 | $15,438,089,563,097 | $15,193,665,160,137 | $15,438,089,563,097 | $15,272,809,444,109 | - | - |
| Nov-14 2025 | $15,272,809,444,109 | $15,272,809,444,109 | $15,272,809,444,109 | $15,272,809,444,109 | - | - |
| Nov-13 2025 | $15,272,809,444,109 | $15,272,809,444,109 | $16,463,923,868,681 | $16,309,560,395,532 | - | - |
| Nov-12 2025 | $16,309,560,395,532 | $16,309,560,395,532 | $17,860,586,608,553 | $17,860,586,608,553 | - | - |
| Nov-11 2025 | $17,860,586,608,553 | $17,860,586,608,553 | $18,183,218,826,370 | $18,183,218,826,370 | - | - |
| Nov-10 2025 | $18,183,218,826,370 | $18,183,218,826,370 | $20,912,327,766,163 | $20,912,327,766,163 | - | - |
| Nov-09 2025 | $20,912,327,766,163 | $20,601,630,542,805 | $20,912,327,766,163 | $20,601,630,542,805 | - | - |
| Nov-08 2025 | $20,601,630,542,805 | $20,601,630,542,805 | $20,601,630,542,805 | $20,601,630,542,805 | - | - |
| Nov-07 2025 | $20,601,630,542,805 | $19,589,062,292,068 | $20,601,630,542,805 | $20,257,809,362,213 | - | - |
| Nov-06 2025 | $20,257,809,362,213 | $20,257,809,362,213 | $20,530,880,825,144 | $20,285,944,301,682 | - | - |
| Nov-05 2025 | $20,285,944,301,682 | $19,969,121,212,078 | $20,285,944,301,682 | $19,969,121,212,078 | - | - |
| Nov-04 2025 | $19,969,121,212,078 | $19,969,121,212,078 | $21,664,387,606,571 | $21,664,387,606,571 | - | - |