Рыночная кепка $4.22T
1.87%
Объем 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
18 секунд тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26,700,563,196,084 | $26,375,983,489,386 | $26,728,690,982,489 | $26,375,983,489,386 | - | - |
| Sep-08 2025 | $26,539,527,173,627 | $25,836,692,225,608 | $26,937,107,802,124 | $25,836,692,225,608 | - | - |
| Sep-07 2025 | $25,836,692,225,608 | $25,753,867,194,583 | $25,934,171,504,474 | $25,934,171,504,474 | - | - |
| Sep-06 2025 | $25,934,171,504,474 | $25,934,171,504,474 | $26,542,538,580,680 | $26,292,735,438,993 | - | - |
| Sep-05 2025 | $26,292,735,438,993 | $25,895,680,200,034 | $26,593,482,386,832 | $25,895,680,200,034 | - | - |
| Sep-04 2025 | $25,895,680,200,034 | $25,895,680,200,034 | $27,094,317,767,726 | $26,240,068,122,918 | - | - |
| Sep-03 2025 | $26,240,068,122,918 | $25,420,960,500,070 | $26,536,571,354,262 | $25,420,960,500,070 | $7 | - |
| Sep-02 2025 | $25,420,960,500,070 | $24,976,933,874,655 | $25,420,960,500,070 | $24,976,933,874,655 | - | - |
| Sep-01 2025 | $24,976,933,874,655 | $24,679,289,270,994 | $26,035,694,500,033 | $26,035,694,500,033 | - | - |
| Aug-31 2025 | $26,035,694,500,033 | $25,643,077,818,984 | $26,092,036,355,399 | $25,860,842,082,798 | - | - |
| Aug-30 2025 | $25,684,584,909,716 | $25,428,646,148,372 | $25,934,629,791,661 | $25,428,646,148,372 | - | - |
| Aug-29 2025 | $25,641,224,836,439 | $25,581,910,173,130 | $27,310,002,618,784 | $25,907,816,396,241 | $410 | - |
| Aug-28 2025 | $25,592,715,523,157 | $23,579,821,416,628 | $25,808,808,034,987 | $23,579,821,416,628 | - | - |
| Aug-27 2025 | $23,579,821,416,628 | $22,262,606,484,590 | $23,896,147,366,307 | $22,262,606,484,590 | - | - |
| Aug-26 2025 | $22,262,606,484,590 | $20,941,135,529,334 | $22,693,664,355,823 | $22,693,664,355,823 | - | - |