Рыночная кепка $3.32T
0.08%
Объем 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $12,305,529,573,398 | $12,292,050,760,357 | $12,515,274,549,899 | $12,515,274,549,899 | - | - |
| Jan-09 2026 | $12,515,274,549,899 | $12,515,274,549,899 | $12,515,274,549,899 | $12,515,274,549,899 | - | - |
| Jan-08 2026 | $12,515,274,549,899 | $12,193,276,930,842 | $12,710,730,645,182 | $12,710,730,645,182 | - | - |
| Jan-07 2026 | $12,710,730,645,182 | $12,710,730,645,182 | $12,838,671,594,759 | $12,838,671,594,759 | - | - |
| Jan-06 2026 | $12,838,671,594,759 | $11,760,470,249,448 | $12,838,671,594,759 | $11,760,470,249,448 | - | - |
| Jan-05 2026 | $11,760,470,249,448 | $11,663,108,195,833 | $11,760,470,249,448 | $11,663,108,195,833 | - | - |
| Jan-04 2026 | $11,663,108,195,833 | $11,534,869,800,416 | $11,816,453,717,483 | $11,534,869,800,416 | - | - |
| Jan-03 2026 | $11,534,869,800,416 | $11,497,018,558,549 | $11,534,869,800,416 | $11,530,037,079,032 | - | - |
| Jan-02 2026 | $11,530,037,079,032 | $11,202,508,669,407 | $11,530,037,079,032 | $11,202,508,669,407 | - | - |
| Jan-01 2026 | $11,202,508,669,407 | $11,202,508,669,407 | $11,202,508,669,407 | $11,202,508,669,407 | - | - |
| Dec-31 2025 | $11,202,508,669,407 | $11,202,508,669,407 | $11,202,508,669,407 | $11,202,508,669,407 | - | - |
| Dec-30 2025 | $11,202,508,669,407 | $11,202,508,669,407 | $11,246,779,599,960 | $11,246,779,599,960 | - | - |
| Dec-29 2025 | $11,246,779,599,960 | $11,246,779,599,960 | $11,246,779,599,960 | $11,246,779,599,960 | - | - |
| Dec-28 2025 | $11,246,779,599,960 | $11,246,779,599,960 | $11,412,292,900,514 | $11,412,292,900,514 | - | - |
| Dec-27 2025 | $11,412,292,900,514 | $11,412,292,900,514 | $11,412,292,900,514 | $11,412,292,900,514 | - | - |