Рыночная кепка $2.69T
2.66%
Объем 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
43 секунд тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $7,476,260,468,709 | $7,369,784,447,716 | $7,484,370,654,298 | $7,369,784,447,716 | - | - |
| Mar-14 2026 | $7,369,784,447,716 | $7,253,372,683,021 | $7,369,784,447,716 | $7,253,372,683,021 | - | - |
| Mar-13 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | - | - |
| Mar-12 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-11 2026 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-10 2026 | $7,566,716,085,809 | $7,171,405,853,424 | $7,566,716,085,809 | $7,171,405,853,424 | - | - |
| Mar-09 2026 | $7,171,405,853,424 | $6,953,684,584,828 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-08 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-07 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-06 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,786,480,714,001 | $7,786,480,714,001 | - | - |
| Mar-05 2026 | $7,786,480,714,001 | $7,786,480,714,001 | $7,786,480,714,001 | $7,786,480,714,001 | - | - |
| Mar-04 2026 | $7,786,480,714,001 | $7,202,074,723,444 | $7,786,480,714,001 | $7,202,074,723,444 | $2 | - |
| Mar-03 2026 | $7,202,074,723,444 | $7,135,761,846,035 | $7,450,647,314,530 | $7,435,208,040,954 | - | - |
| Mar-02 2026 | $7,435,208,040,954 | $7,162,347,956,407 | $7,667,944,365,534 | $7,433,173,681,050 | - | - |
| Mar-01 2026 | $7,433,173,681,050 | $7,146,206,784,771 | $7,433,173,681,050 | $7,146,206,784,771 | - | - |