Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Open Trade Exchange (OTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-25 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-19 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-17 2025 | $0.00018913 | $0.00018913 | $0.00018913 | $0.00018913 | $14 | - |
| Jan-16 2025 | $0.00018913 | $0.0001854 | $0.00018913 | $0.0001854 | $14 | - |
| Jan-15 2025 | $0.0001854 | $0.0001854 | $0.00018733 | $0.00018733 | $74 | - |
| Jan-14 2025 | $0.00018733 | $0.00018733 | $0.00019565 | $0.00019565 | $15 | - |
| Jan-13 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-11 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-10 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-09 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-08 2025 | $0.00019565 | $0.00017872 | $0.00019565 | $0.00017872 | $441 | - |
| Jan-07 2025 | $0.00018282 | $0.00018282 | $0.00018656 | $0.00018475 | $44 | - |
| Jan-06 2025 | $0.00018475 | $0.00018385 | $0.00018475 | $0.00018385 | $25 | - |