Рыночная кепка $2.81T
-1.66%
Объем 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Open Trade Exchange (OTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-22 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-21 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-20 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-19 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-18 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-17 2025 | $0.0001218 | $0.0001218 | $0.00012736 | $0.00012736 | - | - |
| Oct-16 2025 | $0.00012736 | $0.00012681 | $0.00012736 | $0.00012681 | - | - |
| Oct-15 2025 | $0.00012681 | $0.00012681 | $0.00012681 | $0.00012681 | - | - |
| Oct-14 2025 | $0.00012681 | $0.00012681 | $0.00012685 | $0.00012685 | - | - |
| Oct-13 2025 | $0.00012685 | $0.00012685 | $0.00013228 | $0.00013228 | - | - |
| Oct-12 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-11 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-10 2025 | $0.00013228 | $0.00013228 | $0.00014754 | $0.00014754 | - | - |
| Oct-09 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |