Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
36 секунд тому назад
Open Trade Exchange (OTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014633 | $0.00014552 | $0.00014633 | $0.00014552 | - | - |
| Oct-03 2025 | $0.00014552 | $0.00014015 | $0.00014552 | $0.00014015 | - | - |
| Oct-02 2025 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | - |
| Oct-01 2025 | $0.00014015 | $0.00013247 | $0.00014015 | $0.00013247 | - | - |
| Sep-30 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-29 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-28 2025 | $0.00013247 | $0.00013196 | $0.00013247 | $0.00013196 | - | - |
| Sep-27 2025 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Sep-26 2025 | $0.00013196 | $0.00013196 | $0.00013401 | $0.00013401 | - | - |
| Sep-25 2025 | $0.00013401 | $0.00013401 | $0.00014028 | $0.00014028 | - | - |
| Sep-24 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Sep-23 2025 | $0.00014028 | $0.00014028 | $0.00015079 | $0.00015079 | - | - |
| Sep-22 2025 | $0.00015079 | $0.00015079 | $0.00015079 | $0.00015079 | - | - |
| Sep-21 2025 | $0.00015079 | $0.00015079 | $0.00015419 | $0.00015419 | - | - |
| Sep-20 2025 | $0.00015419 | $0.00015419 | $0.00015607 | $0.00015607 | - | - |