Рыночная кепка $4.34T
-0.15%
Объем 24h $253.16B
-30.42%
BTC % 53.19%
0.45%
ETH % 12.85%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
2 минут тому назад
ORE Network / Open Rights Exchange (ORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00040903 | $0.0004036 | $0.00040903 | $0.0004036 | - | - |
| Sep-12 2025 | $0.0004036 | $0.00038672 | $0.0004036 | $0.00038672 | - | - |
| Sep-11 2025 | $0.00038672 | $0.00037287 | $0.00038672 | $0.00037287 | - | - |
| Sep-10 2025 | $0.00037287 | $0.00037287 | $0.00037287 | $0.00037287 | - | - |
| Sep-09 2025 | $0.00037287 | $0.00037217 | $0.00037814 | $0.00037814 | - | - |
| Sep-08 2025 | $0.00037814 | $0.00037814 | $0.00038025 | $0.00038025 | - | - |
| Sep-07 2025 | $0.00038025 | $0.00037689 | $0.00038025 | $0.00037689 | - | - |
| Sep-06 2025 | $0.00037689 | $0.0003755 | $0.00037731 | $0.00037731 | - | - |
| Sep-05 2025 | $0.00037731 | $0.0003755 | $0.000387 | $0.0003755 | - | - |
| Sep-04 2025 | $0.0003755 | $0.0003755 | $0.00039093 | $0.00039093 | - | - |
| Sep-03 2025 | $0.00039093 | $0.00037488 | $0.00039093 | $0.00037488 | - | - |
| Sep-02 2025 | $0.00037488 | $0.00037488 | $0.00038577 | $0.0003758 | - | - |
| Sep-01 2025 | $0.0003758 | $0.0003758 | $0.00039022 | $0.00039022 | - | - |
| Aug-31 2025 | $0.00039022 | $0.00038229 | $0.00039022 | $0.00038229 | - | - |
| Aug-30 2025 | $0.00038229 | $0.00037585 | $0.00038535 | $0.00038498 | $79 | - |