Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |