Рыночная кепка $2.18T
2.51%
Объем 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
OPCAT ($OPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.036196 | $0.036196 | $0.037056 | $0.037056 | $612 | - |
| Sep-10 2024 | $0.035876 | $0.034978 | $0.036605 | $0.036605 | $1,298 | - |
| Sep-09 2024 | $0.036605 | $0.036605 | $0.03869 | $0.037834 | $2,819 | - |
| Sep-08 2024 | $0.037173 | $0.036719 | $0.040992 | $0.040406 | $3,440 | - |
| Sep-07 2024 | $0.040406 | $0.037893 | $0.041262 | $0.037893 | $1,509 | - |
| Sep-06 2024 | $0.037893 | $0.035375 | $0.038081 | $0.038081 | $2,755 | - |
| Sep-05 2024 | $0.038081 | $0.037681 | $0.041125 | $0.041125 | $4,813 | - |
| Sep-04 2024 | $0.041125 | $0.040541 | $0.04637 | $0.04637 | $2,577 | - |
| Sep-03 2024 | $0.04637 | $0.04637 | $0.049863 | $0.049863 | $1,117 | - |
| Sep-02 2024 | $0.049863 | $0.044082 | $0.049863 | $0.044082 | $1,767 | - |
| Sep-01 2024 | $0.044082 | $0.043012 | $0.045228 | $0.045154 | $2,350 | - |
| Aug-31 2024 | $0.045154 | $0.042364 | $0.045455 | $0.042364 | $1,972 | - |
| Aug-30 2024 | $0.042364 | $0.042364 | $0.048899 | $0.04853 | $3,248 | - |
| Aug-29 2024 | $0.04853 | $0.047616 | $0.054629 | $0.054629 | $4,615 | - |
| Aug-28 2024 | $0.054629 | $0.053863 | $0.054968 | $0.054021 | $1,946 | - |