Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
OORT (OORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015837 | $0.015744 | $0.016175 | $0.015856 | $362,725 | $10,565,456 |
| Dec-17 2025 | $0.015838 | $0.015574 | $0.016031 | $0.015753 | $326,044 | $10,558,966 |
| Dec-16 2025 | $0.015752 | $0.01568 | $0.016025 | $0.015884 | $327,451 | $10,487,966 |
| Dec-15 2025 | $0.01585 | $0.015655 | $0.019098 | $0.019031 | $534,473 | $10,543,806 |
| Dec-14 2025 | $0.01784 | $0.015429 | $0.022068 | $0.015716 | $1,359,138 | $11,858,918 |
| Dec-13 2025 | $0.015675 | $0.015553 | $0.016571 | $0.016571 | $420,822 | $10,412,838 |
| Dec-12 2025 | $0.016852 | $0.016606 | $0.018959 | $0.018944 | $821,214 | $11,181,226 |
| Dec-11 2025 | $0.018926 | $0.018861 | $0.01915 | $0.019104 | $750,025 | $12,509,398 |
| Dec-10 2025 | $0.01919 | $0.019 | $0.021693 | $0.021693 | $923,413 | $12,670,594 |
| Dec-09 2025 | $0.022175 | $0.020683 | $0.023452 | $0.023411 | $881,128 | $14,629,939 |
| Dec-08 2025 | $0.023376 | $0.023366 | $0.024142 | $0.024142 | $574,973 | $15,408,666 |
| Dec-07 2025 | $0.024091 | $0.024014 | $0.025287 | $0.025244 | $560,936 | $15,865,396 |
| Dec-06 2025 | $0.025238 | $0.0252 | $0.025487 | $0.025393 | $361,226 | $16,603,496 |
| Dec-05 2025 | $0.025486 | $0.025356 | $0.025747 | $0.025416 | $361,528 | $16,755,350 |
| Dec-04 2025 | $0.025393 | $0.025277 | $0.02654 | $0.026279 | $526,228 | $16,677,004 |