Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 секунд тому назад
OORT (OORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.094866 | $0.093975 | $0.097829 | $0.097781 | $1,090,281 | $21,220,136 |
| Nov-06 2024 | $0.097882 | $0.085248 | $0.100102 | $0.085816 | $1,237,731 | $21,783,427 |
| Nov-05 2024 | $0.085525 | $0.084587 | $0.088398 | $0.085456 | $774,469 | $19,004,532 |
| Nov-04 2024 | $0.086148 | $0.082467 | $0.087421 | $0.087421 | $525,584 | $19,121,448 |
| Nov-03 2024 | $0.086494 | $0.082096 | $0.089259 | $0.088944 | $1,004,103 | $19,153,185 |
| Nov-02 2024 | $0.08964 | $0.08962 | $0.091309 | $0.091309 | $430,751 | $19,861,477 |
| Nov-01 2024 | $0.090497 | $0.090497 | $0.097046 | $0.096927 | $1,067,664 | $19,951,991 |
| Oct-31 2024 | $0.097619 | $0.097496 | $0.101102 | $0.100468 | $409,706 | $21,501,593 |
| Oct-30 2024 | $0.100253 | $0.100213 | $0.106174 | $0.106174 | $672,030 | $22,047,264 |
| Oct-29 2024 | $0.106418 | $0.10267 | $0.106998 | $0.106779 | $758,998 | $23,345,674 |
| Oct-28 2024 | $0.106946 | $0.102145 | $0.106946 | $0.105882 | $731,511 | $23,431,644 |
| Oct-27 2024 | $0.106192 | $0.101097 | $0.106574 | $0.105491 | $694,373 | $23,241,911 |
| Oct-26 2024 | $0.105628 | $0.104118 | $0.109125 | $0.104118 | $476,180 | $23,088,559 |
| Oct-25 2024 | $0.109351 | $0.104257 | $0.110026 | $0.10844 | $688,038 | $23,815,776 |
| Oct-24 2024 | $0.109162 | $0.107188 | $0.109409 | $0.109102 | $299,702 | $23,757,081 |