Рыночная кепка $3.10T
-0.09%
Объем 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
OORT (OORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.047448 | $0.044672 | $0.047448 | $0.04482 | $1,107,450 | $18,493,422 |
| Apr-25 2025 | $0.044834 | $0.044731 | $0.045478 | $0.045039 | $891,083 | $17,434,277 |
| Apr-24 2025 | $0.045032 | $0.044321 | $0.046391 | $0.046391 | $1,013,649 | $17,492,060 |
| Apr-23 2025 | $0.046207 | $0.045529 | $0.046905 | $0.045529 | $1,633,941 | $17,931,443 |
| Apr-22 2025 | $0.045248 | $0.043304 | $0.04696 | $0.043304 | $2,094,441 | $17,557,864 |
| Apr-21 2025 | $0.04339 | $0.042078 | $0.04339 | $0.0422 | $891,917 | $16,816,447 |
| Apr-20 2025 | $0.041982 | $0.041489 | $0.043072 | $0.042715 | $1,060,321 | $16,255,962 |
| Apr-19 2025 | $0.042735 | $0.041096 | $0.043617 | $0.04145 | $1,439,717 | $16,521,535 |
| Apr-18 2025 | $0.04117 | $0.040796 | $0.043656 | $0.0435 | $1,097,102 | $15,886,631 |
| Apr-17 2025 | $0.043362 | $0.040187 | $0.043673 | $0.040331 | $828,175 | $16,717,629 |
| Apr-16 2025 | $0.040279 | $0.040001 | $0.040478 | $0.040478 | $468,140 | $15,478,322 |
| Apr-15 2025 | $0.040509 | $0.039726 | $0.043681 | $0.043675 | $941,457 | $15,569,366 |
| Apr-14 2025 | $0.04367 | $0.043461 | $0.044947 | $0.044541 | $685,474 | $16,750,287 |
| Apr-13 2025 | $0.044436 | $0.044328 | $0.045855 | $0.044632 | $1,147,280 | $17,034,503 |
| Apr-12 2025 | $0.044861 | $0.043935 | $0.044967 | $0.044215 | $550,211 | $17,174,120 |