Рыночная кепка $2.81T
-1.66%
Объем 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
OOGI (OOGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-31 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-30 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-29 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-28 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-27 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-26 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-25 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-24 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-23 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-22 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-21 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-20 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-19 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-18 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |