Рыночная кепка $2.73T
-0.6%
Объем 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
ONUS (ONUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.406071 | $0.406071 | $0.418941 | $0.417277 | $564,152 | - |
| Mar-16 2026 | $0.41388 | $0.38407 | $0.420778 | $0.386485 | $686,409 | - |
| Mar-15 2026 | $0.389061 | $0.369785 | $0.389061 | $0.37071 | $381,786 | - |
| Mar-14 2026 | $0.370839 | $0.366317 | $0.372137 | $0.369965 | $150,577 | - |
| Mar-13 2026 | $0.369676 | $0.369676 | $0.389147 | $0.370344 | $656,998 | - |
| Mar-12 2026 | $0.370219 | $0.360357 | $0.370458 | $0.365214 | $409,747 | - |
| Mar-11 2026 | $0.367553 | $0.358121 | $0.369189 | $0.36274 | $328,998 | - |
| Mar-10 2026 | $0.361831 | $0.356889 | $0.37066 | $0.356889 | $426,317 | - |
| Mar-09 2026 | $0.35924 | $0.347836 | $0.364331 | $0.349436 | $471,340 | - |
| Mar-08 2026 | $0.348723 | $0.345903 | $0.353436 | $0.353436 | $225,189 | - |
| Mar-07 2026 | $0.3525 | $0.35183 | $0.355812 | $0.354718 | $190,679 | - |
| Mar-06 2026 | $0.355558 | $0.352246 | $0.373984 | $0.371717 | $398,601 | - |
| Mar-05 2026 | $0.372284 | $0.370256 | $0.385021 | $0.380849 | $290,792 | - |
| Mar-04 2026 | $0.382293 | $0.357216 | $0.389848 | $0.360666 | $387,760 | - |
| Mar-03 2026 | $0.361882 | $0.354161 | $0.371396 | $0.369516 | $666,088 | - |