Рыночная кепка $2.49T
-0.15%
Объем 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Only1 (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00108245 | $0.0010736 | $0.00109469 | $0.00109139 | $157,303 | $358,466 |
| Apr-03 2026 | $0.00109362 | $0.00105615 | $0.0010989 | $0.00105615 | $155,193 | $362,163 |
| Apr-02 2026 | $0.00107191 | $0.00107191 | $0.00113151 | $0.0011243 | $152,690 | $354,975 |
| Apr-01 2026 | $0.00112525 | $0.0011194 | $0.00123988 | $0.00116657 | $188,067 | $372,640 |
| Mar-31 2026 | $0.00117253 | $0.00106471 | $0.00124564 | $0.00109168 | $187,227 | $388,295 |
| Mar-30 2026 | $0.00109011 | $0.0010826 | $0.00110896 | $0.00110731 | $151,984 | $361,004 |
| Mar-29 2026 | $0.00110476 | $0.00110373 | $0.0012962 | $0.00128443 | $171,609 | $365,855 |
| Mar-28 2026 | $0.00128998 | $0.00126633 | $0.00129607 | $0.00126678 | $168,069 | $427,192 |
| Mar-27 2026 | $0.00126564 | $0.00125446 | $0.00135625 | $0.00135219 | $173,748 | $419,130 |
| Mar-26 2026 | $0.00135137 | $0.00133928 | $0.00135462 | $0.00134957 | $168,824 | $447,522 |
| Mar-25 2026 | $0.0013496 | $0.00134515 | $0.00135458 | $0.00134738 | $128,736 | $446,935 |
| Mar-24 2026 | $0.00135716 | $0.00135129 | $0.00143221 | $0.00143099 | $151,508 | $449,437 |
| Mar-23 2026 | $0.00143519 | $0.00142132 | $0.00144241 | $0.0014297 | $128,541 | $475,281 |
| Mar-22 2026 | $0.001435 | $0.00142119 | $0.00150373 | $0.00150373 | $149,530 | $475,218 |
| Mar-21 2026 | $0.00149617 | $0.00148318 | $0.00152104 | $0.00152104 | $142,957 | $495,472 |