Рыночная кепка $2.37T
-4.47%
Объем 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Монеты
34.255
+8
Биржи
885
Последнее обновление
33 секунд тому назад
Only1 (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00167964 | $0.00158138 | $0.00196531 | $0.00196531 | $315,003 | $556,230 |
| Feb-22 2026 | $0.00210563 | $0.00208428 | $0.00221 | $0.0021635 | $229,873 | $697,301 |
| Feb-21 2026 | $0.00214969 | $0.0021404 | $0.00222891 | $0.00222891 | $228,620 | $711,891 |
| Feb-20 2026 | $0.00224257 | $0.0022397 | $0.00228815 | $0.00227131 | $219,777 | $742,650 |
| Feb-19 2026 | $0.00229215 | $0.00201342 | $0.00260098 | $0.00201342 | $358,732 | $759,069 |
| Feb-18 2026 | $0.00201383 | $0.00182621 | $0.00201485 | $0.00183167 | $251,968 | $666,901 |
| Feb-17 2026 | $0.001831 | $0.00182897 | $0.00186432 | $0.00185502 | $219,496 | $606,355 |
| Feb-16 2026 | $0.00185384 | $0.00178912 | $0.00186082 | $0.00181157 | $212,250 | $613,919 |
| Feb-15 2026 | $0.00181127 | $0.00178993 | $0.00185134 | $0.00185134 | $246,555 | $599,821 |
| Feb-14 2026 | $0.00183687 | $0.00175265 | $0.00184252 | $0.00178592 | $243,126 | $608,299 |
| Feb-13 2026 | $0.00179324 | $0.00177988 | $0.00182941 | $0.00181053 | $240,743 | $593,851 |
| Feb-12 2026 | $0.00181112 | $0.00175021 | $0.00182524 | $0.00179847 | $233,102 | $599,773 |
| Feb-11 2026 | $0.0017989 | $0.00175588 | $0.00180994 | $0.00176435 | $255,508 | $595,726 |
| Feb-10 2026 | $0.00176333 | $0.00164745 | $0.00176333 | $0.00166547 | $233,446 | $583,947 |
| Feb-09 2026 | $0.00166443 | $0.0016338 | $0.00166443 | $0.00165442 | $234,315 | $551,195 |