Рыночная кепка $2.57T
2.88%
Объем 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
ONI Token (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00744647 | $0.00736756 | $0.00864691 | $0.00858019 | $58,871 | - |
| Apr-04 2026 | $0.00858387 | $0.00854763 | $0.0086176 | $0.00857041 | $28,782 | - |
| Apr-03 2026 | $0.00856105 | $0.00849648 | $0.00859463 | $0.00849648 | $29,768 | - |
| Apr-02 2026 | $0.00850455 | $0.00841848 | $0.00900396 | $0.00900396 | $45,458 | - |
| Apr-01 2026 | $0.00901447 | $0.00896238 | $0.00936532 | $0.00926517 | $53,027 | - |
| Mar-31 2026 | $0.00928326 | $0.00899053 | $0.00943681 | $0.00930053 | $48,288 | - |
| Mar-30 2026 | $0.00928404 | $0.00918015 | $0.00944528 | $0.00918015 | $38,988 | - |
| Mar-29 2026 | $0.00917803 | $0.0091478 | $0.00940028 | $0.00940023 | $46,836 | - |
| Mar-28 2026 | $0.00938889 | $0.00921038 | $0.00943857 | $0.00921038 | $36,115 | - |
| Mar-27 2026 | $0.00920205 | $0.00916446 | $0.00937823 | $0.00936609 | $51,006 | - |
| Mar-26 2026 | $0.00936881 | $0.00930149 | $0.00964023 | $0.00964023 | $45,585 | - |
| Mar-25 2026 | $0.00968294 | $0.00954302 | $0.00971173 | $0.00954302 | $32,347 | - |
| Mar-24 2026 | $0.00952483 | $0.00940731 | $0.00956771 | $0.00955553 | $31,040 | - |
| Mar-23 2026 | $0.00954007 | $0.00922973 | $0.00967235 | $0.00930174 | $36,696 | - |
| Mar-22 2026 | $0.00931405 | $0.00927645 | $0.00944441 | $0.0093171 | $42,752 | - |