Рыночная кепка $2.51T
-2.25%
Объем 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Монеты
28.239
+27
Биржи
885
Последнее обновление
2 минут тому назад
ONI Token (ONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |
| Jul-23 2024 | $0.140967 | $0.140812 | $0.149218 | $0.14574 | $40,015 | - |
| Jul-22 2024 | $0.145305 | $0.145122 | $0.155371 | $0.155371 | $30,462 | - |
| Jul-21 2024 | $0.154632 | $0.142523 | $0.154632 | $0.142765 | $27,413 | - |
| Jul-20 2024 | $0.143205 | $0.143205 | $0.150697 | $0.147415 | $25,847 | - |
| Jul-19 2024 | $0.148017 | $0.147998 | $0.155779 | $0.152053 | $24,007 | - |
| Jul-18 2024 | $0.151448 | $0.149077 | $0.155277 | $0.154088 | $19,072 | - |
| Jul-17 2024 | $0.154087 | $0.138234 | $0.155405 | $0.138525 | $80,203 | - |
| Jul-16 2024 | $0.139782 | $0.138728 | $0.143597 | $0.143207 | $14,155 | - |
| Jul-15 2024 | $0.142596 | $0.12709 | $0.143227 | $0.12709 | $48,263 | - |
| Jul-14 2024 | $0.127087 | $0.124434 | $0.128846 | $0.124765 | $12,233 | - |
| Jul-13 2024 | $0.124543 | $0.124042 | $0.128301 | $0.125115 | $22,806 | - |
| Jul-12 2024 | $0.124864 | $0.120323 | $0.127861 | $0.121531 | $21,641 | - |
| Jul-11 2024 | $0.1215 | $0.121499 | $0.12711 | $0.124729 | $9,531 | - |
| Jul-10 2024 | $0.12436 | $0.123709 | $0.13066 | $0.123709 | $25,997 | - |