Рыночная кепка $2.41T
-0.34%
Объем 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Монеты
28.579
+7
Биржи
885
Последнее обновление
1 минут тому назад
Ondo US Dollar Yield (USDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0539 | $1.0531 | $1.0568 | $1.0531 | $565,359 | $329,351,133 |
| Aug-24 2024 | $1.0531 | $1.0508 | $1.0533 | $1.0509 | $534,668 | $329,098,519 |
| Aug-23 2024 | $1.0505 | $1.0492 | $1.0519 | $1.0493 | $1,366,381 | $328,280,538 |
| Aug-22 2024 | $1.0493 | $1.0493 | $1.0556 | $1.0549 | $583,937 | $327,903,170 |
| Aug-21 2024 | $1.0487 | $1.0487 | $1.0575 | $1.0567 | $280,897 | $327,727,317 |
| Aug-20 2024 | $1.0568 | $1.0529 | $1.0569 | $1.0533 | $1,116,015 | $330,250,177 |
| Aug-19 2024 | $1.0529 | $1.0428 | $1.0529 | $1.0440 | $2,090,438 | $331,502,793 |
| Aug-18 2024 | $1.0438 | $1.0415 | $1.0497 | $1.0490 | $49,389 | $328,627,103 |
| Aug-17 2024 | $1.0415 | $1.0398 | $1.0493 | $1.0490 | $380,127 | $327,920,730 |
| Aug-16 2024 | $1.0400 | $1.0313 | $1.0496 | $1.0487 | $2,252,697 | $327,447,838 |
| Aug-15 2024 | $1.0487 | $1.0312 | $1.0487 | $1.0485 | $253,738 | $330,186,645 |
| Aug-14 2024 | $1.0486 | $1.0217 | $1.0488 | $1.0339 | $1,720,415 | $330,160,637 |
| Aug-13 2024 | $1.0337 | $1.0333 | $1.0489 | $1.0486 | $3,128,211 | $325,455,920 |
| Aug-12 2024 | $1.0484 | $1.0357 | $1.0491 | $1.0404 | $436,176 | $330,102,935 |
| Aug-11 2024 | $1.0363 | $1.0363 | $1.0463 | $1.0391 | $556,056 | $323,812,947 |