Рыночная кепка $2.46T
0.34%
Объем 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Ondo US Dollar Yield (USDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.0636 | $1.0608 | $1.0658 | $1.0643 | $203,724 | $394,107,448 |
| Nov-02 2024 | $1.0657 | $1.0642 | $1.0669 | $1.0666 | $287,080 | $394,887,847 |
| Nov-01 2024 | $1.0665 | $1.0643 | $1.0673 | $1.0656 | $287,729 | $395,194,443 |
| Oct-31 2024 | $1.0651 | $1.0636 | $1.0660 | $1.0660 | $345,753 | $394,675,001 |
| Oct-30 2024 | $1.0657 | $1.0606 | $1.0665 | $1.0653 | $120,341 | $394,885,879 |
| Oct-29 2024 | $1.0647 | $1.0630 | $1.0674 | $1.0673 | $264,174 | $394,521,822 |
| Oct-28 2024 | $1.0673 | $1.0655 | $1.0677 | $1.0662 | $2,863,613 | $395,500,686 |
| Oct-27 2024 | $1.0662 | $1.0628 | $1.0673 | $1.0648 | $2,242,163 | $395,071,092 |
| Oct-26 2024 | $1.0647 | $1.0612 | $1.0649 | $1.0612 | $378,737 | $394,518,410 |
| Oct-25 2024 | $1.0613 | $1.0490 | $1.0633 | $1.0612 | $320,409 | $393,256,877 |
| Oct-24 2024 | $1.0622 | $1.0613 | $1.0662 | $1.0645 | $214,240 | $393,608,616 |
| Oct-23 2024 | $1.0639 | $1.0616 | $1.0675 | $1.0643 | $263,037 | $394,241,112 |
| Oct-22 2024 | $1.0666 | $1.0640 | $1.0681 | $1.0640 | $3,757,096 | $395,227,399 |
| Oct-21 2024 | $1.0643 | $1.0609 | $1.0656 | $1.0650 | $500,884 | $394,389,857 |
| Oct-20 2024 | $1.0616 | $1.0615 | $1.0660 | $1.0621 | $113,623 | $383,327,985 |