Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Ondo (ONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.700689 | $0.690231 | $0.706906 | $0.696392 | $60,999,876 | $973,789,920 |
| Aug-16 2024 | $0.696712 | $0.686826 | $0.731638 | $0.719185 | $107,657,481 | $968,263,009 |
| Aug-15 2024 | $0.719665 | $0.685488 | $0.742021 | $0.730571 | $108,681,254 | $1,000,162,904 |
| Aug-14 2024 | $0.732033 | $0.725064 | $0.776782 | $0.76546 | $113,925,897 | $1,017,351,222 |
| Aug-13 2024 | $0.765795 | $0.728309 | $0.771415 | $0.75276 | $96,048,384 | $1,064,272,412 |
| Aug-12 2024 | $0.751364 | $0.715491 | $0.783191 | $0.723599 | $138,667,352 | $1,044,216,665 |
| Aug-11 2024 | $0.723022 | $0.722127 | $0.82302 | $0.783695 | $137,294,909 | $1,004,827,960 |
| Aug-10 2024 | $0.782016 | $0.750997 | $0.79183 | $0.773397 | $85,753,324 | $1,086,814,967 |
| Aug-09 2024 | $0.775462 | $0.749708 | $0.793914 | $0.768907 | $128,570,542 | $1,077,707,098 |
| Aug-08 2024 | $0.771374 | $0.648051 | $0.775646 | $0.655159 | $161,170,481 | $1,072,025,358 |
| Aug-07 2024 | $0.653594 | $0.648432 | $0.744937 | $0.706571 | $154,774,110 | $908,339,410 |
| Aug-06 2024 | $0.704631 | $0.68181 | $0.74942 | $0.690913 | $184,539,775 | $979,269,107 |
| Aug-05 2024 | $0.692584 | $0.505622 | $0.735282 | $0.683511 | $473,331,336 | $962,526,384 |
| Aug-04 2024 | $0.68324 | $0.655151 | $0.758089 | $0.733049 | $138,815,665 | $949,539,671 |
| Aug-03 2024 | $0.733756 | $0.726685 | $0.806792 | $0.798743 | $110,465,911 | $1,019,745,483 |