Рыночная кепка $2.23T
-5.83%
Объем 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Монеты
28.604
+16
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.670639 | $0.651846 | $0.709207 | $0.695469 | $86,565,809 | $932,027,739 |
Aug-26 2024 | $0.696115 | $0.690461 | $0.742365 | $0.738674 | $91,561,329 | $967,433,453 |
Aug-25 2024 | $0.738129 | $0.7294 | $0.771336 | $0.771336 | $93,024,363 | $1,025,822,638 |
Aug-24 2024 | $0.770173 | $0.761054 | $0.801856 | $0.780034 | $97,060,610 | $1,070,356,792 |
Aug-23 2024 | $0.779241 | $0.721406 | $0.794438 | $0.723475 | $121,304,929 | $1,082,958,057 |
Aug-22 2024 | $0.723212 | $0.690096 | $0.727302 | $0.697709 | $76,198,165 | $1,005,091,666 |
Aug-21 2024 | $0.697244 | $0.661693 | $0.708903 | $0.671802 | $70,096,526 | $969,002,160 |
Aug-20 2024 | $0.672937 | $0.662794 | $0.714539 | $0.684757 | $96,362,905 | $935,220,863 |
Aug-19 2024 | $0.685041 | $0.658225 | $0.688439 | $0.688439 | $86,657,585 | $952,043,815 |
Aug-18 2024 | $0.689139 | $0.689139 | $0.71803 | $0.701243 | $61,175,392 | $957,738,353 |
Aug-17 2024 | $0.700689 | $0.690231 | $0.706906 | $0.696392 | $60,999,876 | $973,789,920 |
Aug-16 2024 | $0.696712 | $0.686826 | $0.731638 | $0.719185 | $107,657,481 | $968,263,009 |
Aug-15 2024 | $0.719665 | $0.685488 | $0.742021 | $0.730571 | $108,681,254 | $1,000,162,904 |
Aug-14 2024 | $0.732033 | $0.725064 | $0.776782 | $0.76546 | $113,925,897 | $1,017,351,222 |
Aug-13 2024 | $0.765795 | $0.728309 | $0.771415 | $0.75276 | $96,048,384 | $1,064,272,412 |