Рыночная кепка $3.40T
7.12%
Объем 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Монеты
31.785
+11
Биржи
885
Последнее обновление
3 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00101474 | $0.00084362 | $0.00101474 | $0.00084362 | $112 | - |
| May-07 2025 | $0.00084638 | $0.0008279 | $0.00084638 | $0.0008279 | - | - |
| May-06 2025 | $0.0008279 | $0.0008279 | $0.00085589 | $0.00085589 | - | - |
| May-05 2025 | $0.00085589 | $0.00085589 | $0.00086821 | $0.00086821 | - | - |
| May-04 2025 | $0.00086821 | $0.00086604 | $0.00086821 | $0.00086604 | - | - |
| May-03 2025 | $0.00086604 | $0.00086604 | $0.00086604 | $0.00086604 | - | - |
| May-02 2025 | $0.00086604 | $0.00086604 | $0.00087019 | $0.00087019 | - | - |
| May-01 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-30 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |