Рыночная кепка $3.14T
-3.52%
Объем 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00108137 | $0.00108137 | $0.00125728 | $0.0012437 | - | - |
| Dec-13 2025 | $0.00124634 | $0.00108849 | $0.00126389 | $0.00109714 | - | - |
| Dec-12 2025 | $0.00108854 | $0.00108102 | $0.0012984 | $0.00114801 | - | - |
| Dec-11 2025 | $0.00113738 | $0.00112425 | $0.0013088 | $0.00116438 | - | - |
| Dec-10 2025 | $0.00117093 | $0.00116182 | $0.00135427 | $0.00132615 | - | - |
| Dec-09 2025 | $0.00132279 | $0.00108753 | $0.00134267 | $0.00110869 | - | - |
| Dec-08 2025 | $0.00110636 | $0.00107179 | $0.00127853 | $0.00107179 | - | - |
| Dec-07 2025 | $0.00107594 | $0.00104518 | $0.00125131 | $0.00122281 | - | - |
| Dec-06 2025 | $0.00107794 | $0.00106976 | $0.00122257 | $0.00106976 | - | - |
| Dec-05 2025 | $0.00106632 | $0.00106632 | $0.00128519 | $0.00127068 | - | - |
| Dec-04 2025 | $0.00126791 | $0.00109381 | $0.00129174 | $0.00113383 | - | - |
| Dec-03 2025 | $0.00113578 | $0.00108159 | $0.00127743 | $0.00120347 | - | - |
| Dec-02 2025 | $0.00120624 | $0.00099508 | $0.00120901 | $0.00112231 | - | - |
| Dec-01 2025 | $0.00113312 | $0.00096805 | $0.00113407 | $0.00113407 | - | - |
| Nov-30 2025 | $0.00117974 | $0.0010253 | $0.00119287 | $0.00103222 | - | - |