Рыночная кепка $2.50T
-0.18%
Объем 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00152167 | $0.00150185 | $0.00152167 | $0.00150185 | $191 | - |
Oct-18 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
Oct-17 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
Oct-16 2024 | $0.00150185 | $0.00150185 | $0.00154498 | $0.0015386 | $907 | - |
Oct-15 2024 | $0.0015386 | $0.00151165 | $0.00161527 | $0.00151165 | $1,607 | - |
Oct-14 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
Oct-13 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
Oct-12 2024 | $0.00151165 | $0.00151165 | $0.00154428 | $0.00154428 | $604 | - |
Oct-11 2024 | $0.00154428 | $0.00152897 | $0.00157571 | $0.00157571 | $1,245 | - |
Oct-10 2024 | $0.00157571 | $0.00157571 | $0.00162153 | $0.00162153 | $303 | - |
Oct-09 2024 | $0.00162153 | $0.00161654 | $0.00162153 | $0.00161654 | $39 | - |
Oct-08 2024 | $0.00161654 | $0.00161654 | $0.00163766 | $0.00163766 | $34 | - |
Oct-07 2024 | $0.00163766 | $0.00163766 | $0.00165434 | $0.00165434 | $124 | - |
Oct-06 2024 | $0.00165133 | $0.00162623 | $0.00165133 | $0.00162866 | $104 | - |
Oct-05 2024 | $0.00162201 | $0.00162201 | $0.00185021 | $0.00185021 | $174 | - |