Рыночная кепка $2.49T
-0.15%
Объем 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
| Oct-17 2024 | $0.00150185 | $0.00150185 | $0.00150185 | $0.00150185 | - | - |
| Oct-16 2024 | $0.00150185 | $0.00150185 | $0.00154498 | $0.0015386 | $907 | - |
| Oct-15 2024 | $0.0015386 | $0.00151165 | $0.00161527 | $0.00151165 | $1,607 | - |
| Oct-14 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
| Oct-13 2024 | $0.00151165 | $0.00151165 | $0.00151165 | $0.00151165 | - | - |
| Oct-12 2024 | $0.00151165 | $0.00151165 | $0.00154428 | $0.00154428 | $604 | - |
| Oct-11 2024 | $0.00154428 | $0.00152897 | $0.00157571 | $0.00157571 | $1,245 | - |
| Oct-10 2024 | $0.00157571 | $0.00157571 | $0.00162153 | $0.00162153 | $303 | - |
| Oct-09 2024 | $0.00162153 | $0.00161654 | $0.00162153 | $0.00161654 | $39 | - |
| Oct-08 2024 | $0.00161654 | $0.00161654 | $0.00163766 | $0.00163766 | $34 | - |
| Oct-07 2024 | $0.00163766 | $0.00163766 | $0.00165434 | $0.00165434 | $124 | - |
| Oct-06 2024 | $0.00165133 | $0.00162623 | $0.00165133 | $0.00162866 | $104 | - |
| Oct-05 2024 | $0.00162201 | $0.00162201 | $0.00185021 | $0.00185021 | $174 | - |
| Oct-04 2024 | $0.00185021 | $0.00161284 | $0.00185021 | $0.00161284 | - | - |