Рыночная кепка $2.74T
1.78%
Объем 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Монеты
29.443
+13
Биржи
885
Последнее обновление
3 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00157945 | $0.00155518 | $0.00157945 | $0.00155518 | $24 | - |
| Nov-06 2024 | $0.00155518 | $0.00150348 | $0.00155518 | $0.00150348 | $4,064 | - |
| Nov-05 2024 | $0.00150348 | $0.00150348 | $0.00150348 | $0.00150348 | - | - |
| Nov-04 2024 | $0.00150348 | $0.00149306 | $0.00150498 | $0.00149306 | $257 | - |
| Nov-03 2024 | $0.00149306 | $0.00149306 | $0.00151926 | $0.00151926 | $70 | - |
| Nov-02 2024 | $0.00151926 | $0.00151926 | $0.00154194 | $0.00154194 | $99 | - |
| Nov-01 2024 | $0.00154194 | $0.00154194 | $0.00159487 | $0.00159487 | $201 | - |
| Oct-31 2024 | $0.00159487 | $0.00159487 | $0.00160835 | $0.00160835 | $320 | - |
| Oct-30 2024 | $0.00160835 | $0.00156229 | $0.00160835 | $0.00156861 | $137 | - |
| Oct-29 2024 | $0.00156861 | $0.00147694 | $0.00156861 | $0.00147694 | $9 | - |
| Oct-28 2024 | $0.00147694 | $0.00147318 | $0.00147694 | $0.00147318 | $16 | - |
| Oct-27 2024 | $0.00147318 | $0.00147318 | $0.00147844 | $0.00147844 | $93 | - |
| Oct-26 2024 | $0.00147844 | $0.00147552 | $0.00149333 | $0.00149333 | $380 | - |
| Oct-25 2024 | $0.00149333 | $0.00147797 | $0.00152128 | $0.00152128 | $832 | - |
| Oct-24 2024 | $0.00152128 | $0.00152128 | $0.00159953 | $0.00159953 | $137 | - |