Рыночная кепка $2.69T
7.33%
Объем 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Монеты
29.423
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.00150348 | $0.00150348 | $0.00150348 | $0.00150348 | - | - |
Nov-04 2024 | $0.00150348 | $0.00149306 | $0.00150498 | $0.00149306 | $257 | - |
Nov-03 2024 | $0.00149306 | $0.00149306 | $0.00151926 | $0.00151926 | $70 | - |
Nov-02 2024 | $0.00151926 | $0.00151926 | $0.00154194 | $0.00154194 | $99 | - |
Nov-01 2024 | $0.00154194 | $0.00154194 | $0.00159487 | $0.00159487 | $201 | - |
Oct-31 2024 | $0.00159487 | $0.00159487 | $0.00160835 | $0.00160835 | $320 | - |
Oct-30 2024 | $0.00160835 | $0.00156229 | $0.00160835 | $0.00156861 | $137 | - |
Oct-29 2024 | $0.00156861 | $0.00147694 | $0.00156861 | $0.00147694 | $9 | - |
Oct-28 2024 | $0.00147694 | $0.00147318 | $0.00147694 | $0.00147318 | $16 | - |
Oct-27 2024 | $0.00147318 | $0.00147318 | $0.00147844 | $0.00147844 | $93 | - |
Oct-26 2024 | $0.00147844 | $0.00147552 | $0.00149333 | $0.00149333 | $380 | - |
Oct-25 2024 | $0.00149333 | $0.00147797 | $0.00152128 | $0.00152128 | $832 | - |
Oct-24 2024 | $0.00152128 | $0.00152128 | $0.00159953 | $0.00159953 | $137 | - |
Oct-23 2024 | $0.00159953 | $0.00159953 | $0.00159953 | $0.00159953 | - | - |
Oct-22 2024 | $0.00159953 | $0.00159953 | $0.00159953 | $0.00159953 | - | - |